- WhatToFarm
- Ethereum
- Uniswap
- SBONK-WETH LPs
Impormasyon tungkol sa SBONK-WETH pair
- Pinagsama SBONK:
- 385.25B
- Pinagsama WETH:
- $2.63
SBONK/WETH price stats sa Ethereum
Noong Mayo 13, 2025, ang kasalukuyang presyo ng SBONK token sa DEX Uniswap ay $0.00000000855. Ang presyo ng SBONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SBONK token ay 0x38db2403A5054B3271C2F7FB230c668A6f7A54B0 na may market cap na $8,550.58. Ang kontrata ng liquidity pool ay 0x5AC54a40e15beaF3F6eBee6b8cbdD2622b843426 na may kabuuang halaga na naka-lock (TVL) na $87.33. Ang SBONK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SBONK/WETH ngayon?
Ang kasalukuyang liquidity ng SBONK/WETH na may kontrata na address 0x5AC54a40e15beaF3F6eBee6b8cbdD2622b843426 ay $87.33.
Ilang transaksyon ang mayroon sa SBONK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SBONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SBONK/WETH pool sa nakaraang 24 na oras?
Ang SBONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SBONK sa WETH?
Ang exchange rate ng 1 SBONK sa WETH ay 0.000000000006847, na naitala noong 11:17 AM UTC.
Magkano ang 1 SBONK sa dolyar?
Ang presyo ng pagpapalit ng 1 SBONK sa USD ay $0.00000000855 ngayon.
SBONK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2023 | 6:21:11 PM | sell | $138.36 | $0.088884 | 0.1108 | 0.0117114 | 15.57B | 0x1c...af34 | |
| 01/05/2023 | 6:21:11 PM | sell | $10.3 | $0.08855 | 0.008255 | 0.0116847 | 1.11B | 0x1c...af34 | |
| 01/05/2023 | 1:01:11 PM | sell | $287.56 | $0.089362 | 0.2297 | 0.011748 | 28.43B | 0x91...392b | |
| 01/05/2023 | 11:14:23 AM | sell | $207.71 | $0.071097 | 0.1662 | 0.0118781 | 17.98B | 0x2e...f583 | |
| 01/05/2023 | 7:25:47 AM | sell | $19.05 | $0.071225 | 0.01522 | 0.0119787 | 1.48B | 0x95...eecf | |
| 01/05/2023 | 7:25:47 AM | sell | $100.05 | $0.071252 | 0.07992 | 0.0101 | 7.99B | 0x95...eecf | |
| 01/05/2023 | 7:00:35 AM | buy | $250.53 | $0.071301 | 0.2 | 0.0101038 | 20.45B | 0xd5...17d5 | |
| 01/05/2023 | 6:32:35 AM | sell | $357.03 | $0.071147 | 0.2847 | 0.011915 | 28.54B | 0xd2...56f8 | |
| 01/05/2023 | 6:31:35 AM | sell | $0.5364 | $0.071368 | 0.0004277 | 0.0101091 | 39.2M | 0x2f...a717 | |
| 01/05/2023 | 6:30:59 AM | sell | $38.65 | $0.071381 | 0.03082 | 0.0101101 | 2.8B | 0x49...8bd5 | |
| 01/05/2023 | 6:29:59 AM | sell | $16.39 | $0.071398 | 0.01306 | 0.0101114 | 1.01B | 0x88...4a0c | |
| 01/05/2023 | 6:29:59 AM | sell | $33.46 | $0.071398 | 0.02667 | 0.0101114 | 2.09B | 0x88...4a0c | |
| 01/05/2023 | 6:29:59 AM | sell | $280.39 | $0.071398 | 0.2235 | 0.0101114 | 18.86B | 0xa4...d93b | |
| 01/05/2023 | 6:20:35 AM | sell | $72.18 | $0.071646 | 0.05755 | 0.0101313 | 4.38B | 0xec...a480 | |
| 01/05/2023 | 6:19:23 AM | sell | $137.47 | $0.071723 | 0.1096 | 0.0101373 | 7.98B | 0x16...5360 | |
| 01/05/2023 | 6:16:59 AM | sell | $218.35 | $0.071855 | 0.174 | 0.0101479 | 11.77B | 0x36...4dc2 | |
| 01/05/2023 | 6:08:35 AM | sell | $313.4 | $0.071947 | 0.2497 | 0.0101552 | 15.18B | 0x50...3b8e | |
| 01/05/2023 | 5:56:59 AM | sell | $238.75 | $0.072293 | 0.1902 | 0.0101828 | 10.41B | 0xda...d088 | |
| 01/05/2023 | 5:56:59 AM | sell | $30.45 | $0.072201 | 0.02426 | 0.0101754 | 1.26B | 0xda...d088 | |
| 01/05/2023 | 5:55:23 AM | sell | $335.39 | $0.072431 | 0.2672 | 0.0101937 | 13.05B | 0x9d...d816 |