WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBET-WETH pair

Presyo USD
$0.0008093
Presyo
0.063243 WETH
TVL
$335,286.43
MKT CAP
$8.1M
5m
2.17%
1h
10.04%
4h
-3.34%
24h
120%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x35465D7b8Ec8F28b06C90ab562C85a012337F687
SBET:
0x4F1AAC70b303818ddd0823570Af3Bb46681D9bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SBET:
207.13M
Pinagsama WETH:
$67.18

SBET/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng SBET token sa DEX Uniswap ay $0.0008093. Ang presyo ng SBET ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2668 trades na may dami ng kalakalan na $2,952,245.76. Ang kontrata ng SBET token ay 0x4F1AAC70b303818ddd0823570Af3Bb46681D9bd8 na may market cap na $8,093,737.12. Ang kontrata ng liquidity pool ay 0x35465D7b8Ec8F28b06C90ab562C85a012337F687 na may kabuuang halaga na naka-lock (TVL) na $335,286.43. Ang SBET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBET/WETH na may kontrata na address 0x35465D7b8Ec8F28b06C90ab562C85a012337F687 ay $335,286.43.

Ang kabuuang transaksyon ng SBET/WETH ay 2668 sa nakaraang 24 na oras, kung saan 1496 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang SBET/WETH pool ay may trading volume na $2,952,245.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBET sa WETH ay 0.0000003243, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SBET sa USD ay $0.0008093 ngayon.

SBET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20255:43:35 AMbuy$499.05$0.00080930.20.063243616,577.38
0x712...caca
0x6e...6593
06/02/20255:41:59 AMbuy$2,535.44$0.00079471.010.0631853.19M
0xBFA...7A18
0x7c...0675
06/02/20255:41:47 AMsell$380.12$0.00077980.15230.063125487,464.5
0x096...667d
0x0a...d477
06/02/20255:40:59 AMbuy$311.9$0.00078480.1250.063145397,403.15
0x55b...8222
0xfe...f74f
06/02/20255:40:11 AMsell$145.77$0.0007720.058420.063094188,804.34
0x3B7...e44A
0x6e...7b2f
06/02/20255:40:23 AMbuy$773.56$0.00077970.310.063124992,081
0xD7c...d466
0x7c...69e2
06/02/20255:39:47 AMbuy$822.84$0.00077350.32970.06311.06M
0xae2...aE13
0xeb...5bbe
06/02/20255:39:47 AMsell$1,264.82$0.0007710.50680.0630891.64M
0xBCF...1A0F
0xb5...ac79
06/02/20255:39:47 AMsell$830.68$0.00078090.33280.0631291.06M
0xae2...aE13
0x44...10ce
06/02/20255:38:35 AMsell$1,527.69$0.00079220.61210.0631741.93M
0x8E3...3375
0xa7...bfd9
06/02/20255:36:47 AMsell$1,066.89$0.00080470.42740.0632241.33M
0xc38...44Da
0x9a...f3ac
06/02/20255:36:11 AMsell$843.55$0.00080580.33790.0632281.05M
0x672...6DC7
0xe6...6710
06/02/20255:36:11 AMsell$846.99$0.0008140.33930.0632611.04M
0xae2...aE13
0x8e...a842
06/02/20255:36:11 AMbuy$843.53$0.00081070.33790.0632481.04M
0xae2...aE13
0x88...c688
06/02/20255:33:35 AMsell$277.44$0.00081980.11110.063283338,410.03
0x6cc...Ad10
0x9a...5167
06/02/20255:32:35 AMbuy$247.2$0.00082490.0990.063303299,657.29
0xA31...027c
0xbe...2ce9
06/02/20255:31:47 AMbuy$99.87$0.00082310.040.063297121,322.05
0x507...2536
0x3a...4d1e
06/02/20255:31:35 AMsell$2,503.05$0.000829910.0633243.02M
0xaDF...5FC5
0x71...c0e3
06/02/20255:29:59 AMsell$533.77$0.00084480.21380.063383631,820.49
0xb23...24B7
0x17...cb7a
06/02/20255:29:11 AMsell$153.7$0.00084820.061560.063397181,210.56
0x8D6...b1e4
0x54...5f5c