WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.004514
Presyo
0.051192 WETH
TVL
$115,810.25
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
108
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
12.84M
Pinagsama WETH:
$15.29

SATS/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.004514. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $107.70. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $94,813.17. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $115,810.25. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $115,810.25.

Ang kabuuang transaksyon ng SATS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $107.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000001192, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.004514 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20253:08:47 PMbuy$107.69$0.0045140.028440.05119223,853.74
0x967...d7B1
0x40...7cfe
10/29/202510:40:11 AMsell$99.89$0.0047560.024880.05118521,000
0x861...64aD
0x67...47f6
10/29/20257:52:59 AMsell$19.28$0.0047920.0047790.0511874,024.93
0x32a...0B80
0x8e...6a9b
10/29/20257:45:11 AMbuy$4.83$0.0048220.0011970.0511941,002.5
0x0E1...3ea4
0x95...084b
10/29/20257:43:23 AMbuy$9.66$0.0048210.0023950.0511942,005
0x0E1...3ea4
0x09...0c36
10/29/20253:34:11 AMsell$4.83$0.0047550.0012060.0511871,016.47
0xD4B...3c03
0xf3...7259
10/28/20256:25:35 AMbuy$19.86$0.0048860.0048550.0511944,065.89
0xD4B...3c03
0x07...ceda
10/27/20258:09:35 PMsell$10.13$0.0049310.002440.0511862,055.85
0xbF6...F49E
0xc7...f583
10/25/20252:40:59 PMsell$13.83$0.0046660.0035210.0511872,965.88
0x403...57AD
0x84...7231
10/25/20252:38:23 PMbuy$14$0.0047220.0035420.0511942,965.88
0x403...57AD
0x76...e49b
10/23/20254:10:47 PMsell$18.81$0.0046140.0048420.0511874,078
0x1dc...8ea4
0x1c...7679
10/23/20256:00:35 AMsell$9.9$0.0045740.0025710.0511882,164.37
0xc5F...a804
0xcb...98df
10/22/20259:18:23 AMsell$134.19$0.004580.034890.0511929,297.75
0x987...A415
0x95...daea
10/21/20256:22:35 PMbuy$81.78$0.0047670.020570.05119917,154.72
0xc57...6c8B
0xb0...f8fc
10/21/20257:10:47 AMsell$2.19$0.0046140.00056670.05119476.07
0x6bf...823f
0x89...b67f
10/18/20254:21:35 PMsell$19.24$0.0045970.0049850.051194,185.86
0x6dc...7F7e
0x2c...dc00
10/18/20253:37:59 PMbuy$19.46$0.004650.0050150.0511984,185.86
0x6dc...7F7e
0x5c...5327
10/17/20257:44:11 AMbuy$3.55$0.0045130.00094340.051197787.72
0xD8d...eda1
0x29...9817
10/17/20253:15:35 AMbuy$11.38$0.0046790.0029130.0511972,433.08
0x32a...0B80
0x52...4de7
10/17/20253:14:23 AMbuy$7.44$0.0046780.0019050.0511961,591.84
0x32a...0B80
0xf8...40d6