WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.002066
Presyo
0.069257 WETH
TVL
$60,294.53
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
14.57M
Pinagsama WETH:
$13.5

SATS/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.002066. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $44.01. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $43,387.94. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $60,294.54. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $60,294.54.

Ang kabuuang transaksyon ng SATS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $44.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.0000009257, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.002066 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20267:20:47 PMsell$44$0.0020660.019710.06925721,300.84
0x861...64aD
0x26...e606
11/04/20262:08:59 PMsell$12.44$0.0021470.0053720.0692745,792.43
0x508...D128
0xd1...bd67
11/03/20261:34:23 PMsell$125.53$0.0021450.054510.06931558,520.26
0x880...41F7
0x05...5103
10/21/20266:41:47 AMsell$117.25$0.0022910.048020.06938651,165.59
0xb36...263b
0xb8...0e8a
10/20/20262:18:47 AMsell$0.2251$0.0022570.000093960.06941999.75
0xcCB...03E4
0x95...241a
10/17/20263:27:35 AMsell$36.88$0.0022890.015180.0694316,107.58
0x269...51B5
0x82...59d4
10/16/202612:23:35 PMsell$34.85$0.0023340.01410.0694514,926.88
0x8d3...5B2D
0x79...e4b5
10/04/202612:21:47 PMbuy$63.45$0.0025650.02350.069524,734.47
0x226...cc1C
0x06...3a95
09/25/20263:29:35 PMsell$5.11$0.0025340.0019040.0694292,019.65
0x49e...9f4C
0xfa...9f8a
09/23/20261:37:11 PMsell$14.81$0.002560.0054570.0694345,784.39
0x502...55F6
0x62...4924
09/21/20263:18:23 AMsell$2.14$0.0025150.00080430.069438852.14
0x3e7...4Fe1
0x6f...03c2
09/21/202612:27:47 AMbuy$2.67$0.0025490.0009950.0694951,047.92
0xEB7...C16D
0x60...9f68
09/20/20266:57:59 PMsell$6.34$0.0024790.0024140.0694392,558.01
0xd97...503D
0xa8...fb20
09/19/20269:58:11 PMsell$137.37$0.0024910.052260.06947755,143.65
0x94c...FB97
0x28...a8b4
09/19/20264:59:59 AMsell$1.13$0.0024910.0004330.069513455.18
0xa99...eA9E
0x28...ce72
09/15/20269:19:35 PMbuy$34.7$0.0022950.014450.06956115,117.4
0x827...8ebf
0x9e...4cb1
09/15/20268:23:59 AMsell$52.42$0.0023510.02120.06950822,294.99
0xf7C...113B
0xa2...915d
09/03/202610:17:59 PMsell$21.92$0.0023880.0087470.0695299,178.81
0x000...711F
0x04...b951
09/02/20268:33:47 PMsell$15.98$0.0022830.0066780.069547,000
0x24e...cD90
0xdb...9089
09/02/20267:27:47 PMsell$27.61$0.0022820.011550.06955312,098.33
0xf7C...113B
0x14...d3c9