WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.002218
Presyo
0.069694 WETH
TVL
$63,216.38
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
14.24M
Pinagsama WETH:
$13.81

SATS/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.002218. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $46,589.93. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $63,216.38. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $63,216.38.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.0000009694, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.002218 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:33:47 PMsell$85.4$0.0022180.037310.06969438,493.35
0xb36...263b
0x99...8e44
05/06/202612:18:23 AMbuy$117.01$0.0023030.04950.06974450,799.59
0xf7C...113B
0x25...27d3
05/05/20262:28:11 PMbuy$59.11$0.0023090.02480.06969125,597.4
0x9A9...3214
0x35...f90e
05/05/20263:55:11 AMsell$2.12$0.0022910.00088960.069617925.02
0x036...59D0
0x09...89b9
05/04/20268:10:59 AMsell$30.32$0.0022730.012830.06962613,335.06
0x971...FBC7
0x6b...9231
05/04/20265:54:35 AMbuy$11.65$0.0023030.0049060.069695,062.89
0x971...FBC7
0x6c...bd0d
05/03/202611:46:47 PMbuy$6.21$0.002250.0026760.0696852,763.55
0x754...C024
0x94...a2c2
05/03/202610:44:35 PMbuy$12.5$0.002270.0053320.0696795,508.61
0x971...FBC7
0x7d...2eca
04/29/202610:04:47 PMsell$8.48$0.0021650.0037690.069623,917.75
0xb79...aA63
0xcd...e40f
04/29/20262:44:11 PMsell$150.95$0.0022250.065590.06966967,835.02
0xFE3...3c0C
0xb3...a226
04/29/202612:06:23 PMsell$63.13$0.0022770.026980.06973427,727.19
0xD79...cF7C
0x86...f051
04/29/202610:59:23 AMsell$336.48$0.0022990.14420.069854146,342.32
0x2f4...a085
0x1b...68e4
04/28/202612:52:11 PMbuy$8.94$0.0022820.0039230.0510013,917.75
0xb79...aA63
0xb2...ae98
04/27/20267:16:35 PMsell$450.83$0.0023110.19680.051009195,081.65
0xc26...1638
0x6c...3954
04/27/20266:28:35 PMsell$443.66$0.002370.19410.051037187,130.77
0x057...aC4E
0x76...5140
04/27/20266:15:11 PMsell$562.93$0.0024470.2460.051069230,035.43
0x590...923F
0x49...9341
04/27/20266:13:23 PMbuy$565.92$0.002460.24750.051075230,035.43
0x590...923F
0x9e...0950
04/27/20266:10:23 PMsell$231.16$0.002420.10110.05105895,517.64
0x590...923F
0x14...4d56
04/27/20266:09:59 PMbuy$452.53$0.0024180.1980.051058187,130.77
0x057...aC4E
0x07...0445
04/27/20266:09:35 PMbuy$226.43$0.002370.0990.05103695,517.64
0x590...923F
0xc9...231c