WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.002388
Presyo
0.069529 WETH
TVL
$68,714.91
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
14.35M
Pinagsama WETH:
$13.71

SATS/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.002388. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $50,150.49. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $68,714.92. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $68,714.92.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.0000009529, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.002388 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202610:17:59 PMsell$21.92$0.0023880.0087470.0695299,178.81
0x000...711F
0x04...b951
09/02/20268:33:47 PMsell$15.98$0.0022830.0066780.069547,000
0x24e...cD90
0xdb...9089
09/02/20267:27:47 PMsell$27.61$0.0022820.011550.06955312,098.33
0xf7C...113B
0x14...d3c9
08/29/20269:54:35 PMbuy$28.29$0.0023560.011540.0696112,007.34
0xf7C...113B
0xba...d9f4
08/29/20269:40:11 AMbuy$16.37$0.0023380.0067180.0695987,000
0x24e...cD90
0x9e...2f23
08/26/20269:22:35 AMsell$54.21$0.0023370.022150.06955123,198.11
0x6DC...4006
0x34...12da
08/23/202610:03:23 AMbuy$8.3$0.0023210.0034430.0696213,578.85
0x48f...3596
0x7d...299a
08/20/20268:06:47 AMsell$0.003142$0.0021530.0513950.0695611.45
0xeC6...6590
0x3c...44f3
08/20/20268:06:47 AMsell$0.04943$0.0021530.000021950.06956122.95
0xeC6...6590
0x3c...44f3
08/20/20268:04:59 AMsell$0.07627$0.002150.000033910.06956235.47
0xeC6...6590
0x6e...edc5
08/20/20261:16:59 AMsell$33.72$0.0021560.014960.06957215,634.87
0x1DB...115A
0x44...a13e
08/18/20269:34:47 PMsell$16.71$0.0018330.0087410.0695899,116.12
0x24e...cD90
0x53...05c4
08/15/20268:00:47 PMbuy$17.32$0.0018160.00920.0696469,537.13
0xf7C...113B
0x21...eb49
08/15/20267:30:11 PMbuy$31.24$0.0018120.01660.06962817,241.93
0xc17...dd7f
0x1f...05ad
08/10/202610:47:47 AMbuy$6.67$0.0018420.0034820.0696143,622.16
0x958...2022
0x3f...74f7
08/09/20262:16:11 PMbuy$30.99$0.0018460.016110.069616,783.5
0xf7C...113B
0x90...68eb
08/08/202611:38:11 PMbuy$16.75$0.0018370.0087360.0695839,116.12
0x24e...cD90
0x9a...57b2
08/08/202610:08:35 AMsell$8.1$0.0018260.0042270.0695224,438.99
0x2E7...a701
0x5a...ea43
07/27/20269:58:59 AMsell$11.22$0.0018710.0057170.0695296,000
0xf7C...113B
0xbe...8eaa
07/26/20264:13:47 PMsell$14.56$0.001820.0076310.0695398,000
0xf7C...113B
0x09...f3eb