WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.002801
Presyo
0.051494 WETH
TVL
$64,078.67
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
11.47M
Pinagsama WETH:
$17.09

SATS/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng SATS token sa DEX Uniswap ay $0.002801. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $58,661.47. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $64,078.68. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $64,078.68.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000001494, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.002801 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20256:10:59 AMbuy$8.92$0.0028010.0047590.0514943,185.15
0x771...07A9
0x00...fe6b
03/11/20258:42:23 AMbuy$144.96$0.0028340.076060.05148751,142.84
0xFb5...EB8F
0x26...4851
03/11/20258:24:47 AMsell$112.8$0.002820.059070.05147640,000
0xD8d...eda1
0x6e...0188
03/11/20257:02:59 AMbuy$84.34$0.0028060.044680.05148730,048.51
0x622...5F23
0xb4...c2f9
03/11/20256:46:47 AMsell$27.91$0.0027910.014750.05147510,000
0x79E...0604
0x94...0962
03/11/20255:30:23 AMbuy$74.07$0.0028110.039050.05148226,343.19
0x4ac...0dEa
0x95...fbe2
03/11/20253:17:47 AMsell$301.41$0.0027760.16110.051484108,575.29
0x422...6111
0xc6...b0c2
03/10/20255:11:23 AMbuy$0.02872$0.003120.000013870.0515079.2
0x0C2...5EA7
0xc0...6f4c
03/10/20255:10:47 AMsell$38.67$0.0031040.018680.05149912,456.13
0xA96...ee17
0x19...a543
03/07/202510:39:47 AMsell$12.72$0.0032890.0058090.0515013,867.97
0x689...d51B
0xc2...969c
03/05/202510:36:35 AMsell$1.7$0.0034040.00075120.051502500
0x8D0...2b03
0x56...eceb
03/05/202510:35:35 AMsell$1.7$0.0034050.00075130.051502500
0x8D0...2b03
0x4e...dbb9
03/05/20259:08:35 AMsell$10.01$0.003340.0045070.0515032,998.79
0xa97...eAC1
0x54...39d2
03/04/20256:53:23 AMsell$2.25$0.0031460.0010770.051503716.91
0x4eE...8378
0x10...f782
03/02/20252:55:59 PMsell$1.57$0.0032950.00072020.051503478.95
0x370...0AB0
0x3a...2b16
03/01/20255:46:11 PMsell$8.01$0.0033030.0036470.0515042,424.96
0x5A1...8538
0xf7...3edb
02/28/20251:15:59 PMsell$20.03$0.0032140.0093840.0515056,234.34
0x0a9...6C7F
0x87...3a4f