WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.005582
Presyo
0.051256 WETH
TVL
$139,743.35
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
12.48M
Pinagsama WETH:
$15.73

SATS/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.005582. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $117,566.47. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $139,743.35. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $139,743.35.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000001256, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.005582 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:28:47 PMsell$9.32$0.0055820.00210.0512561,670.89
0x2A7...BDBc
0xae...27b8
09/14/20257:54:23 AMsell$1.17$0.0058570.00025140.051257200
0xD3f...2a63
0x9d...77c0
09/12/20259:33:11 PMbuy$10.26$0.0059010.00220.0512641,739.84
0x1B6...2165
0xe8...ba35
09/09/20255:45:23 AMsell$58.26$0.0054290.013490.05125710,731.29
0x343...DbeE
0xc6...b31e
09/08/202511:58:47 AMbuy$102.43$0.0054530.023750.05126418,781.15
0xc57...6c8B
0xc4...11f4
09/07/20256:51:23 AMbuy$103.31$0.005420.024030.0512619,060.64
0xc57...6c8B
0xc5...2cf3
09/07/20256:48:59 AMbuy$154.76$0.0053990.035990.05125528,662.01
0xc57...6c8B
0x16...1b89
09/07/20256:48:11 AMbuy$103.31$0.0053790.024030.05125119,206.93
0xc57...6c8B
0x33...a5b3
09/06/20256:15:11 AMbuy$115.05$0.0053660.026730.05124721,438.57
0xc57...6c8B
0xad...2cb6
09/05/202512:09:35 PMbuy$84.7$0.0054870.019190.05124315,436.09
0xc57...6c8B
0xbb...6248
09/04/20251:18:11 PMsell$40.08$0.0054420.0090970.0512357,365.2
0x16d...BA96
0x36...f60e
08/30/202510:41:59 PMsell$58.45$0.0053820.013430.05123610,860.56
0x7B1...474F
0xe3...c56b
08/30/20251:56:59 AMsell$28.64$0.0053070.0066840.0512385,396.55
0x3A3...603E
0x4d...3801
08/27/202512:51:47 PMsell$0.0003553$0.0056790.0777530.0512390.06257
0x2e8...FA84
0xcd...da13
08/25/20256:45:47 PMsell$97.11$0.0056870.021180.0512417,073.45
0xDd8...2b5e
0x0b...7f36
08/25/20258:08:11 AMbuy$124.72$0.0057060.027270.05124721,856.45
0xc57...6c8B
0xa4...6771
08/23/202512:42:23 AMsell$224.66$0.0059730.04670.05124137,608.73
0xE9C...B86c
0x12...cb7f
08/22/20257:35:23 AMsell$3.49$0.0053870.00080820.051245648.89
0x4EF...296e
0xf9...a7b7
08/22/202512:43:23 AMsell$15.36$0.0052850.0036220.0512452,907.1
0xd91...4832
0x36...a9ec
08/21/20256:17:23 AMbuy$342.09$0.0053670.07950.05124763,733.18
0xc57...6c8B
0x3a...33e7