WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.003381
Presyo
0.051173 WETH
TVL
$87,621.83
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
12.92M
Pinagsama WETH:
$15.2

SATS/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.003381. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $71,012.74. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $87,621.84. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $87,621.84.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000001173, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.003381 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:41:47 AMsell$1.43$0.0033810.0004970.051173423.53
0xc23...1979
0x6b...8aa3
11/23/20256:18:59 PMbuy$28.74$0.003310.010240.0511798,685.09
0xDDd...912d
0x80...3052
11/21/20259:42:47 AMsell$79.27$0.003140.029630.05117425,240
0x861...64aD
0xc2...cb41
11/19/20259:10:35 PMsell$7$0.0034820.0023660.0511762,011.18
0x5Fa...c77F
0x0e...914f
11/18/202511:37:23 PMsell$0.8936$0.0036560.00028760.051176244.37
0xc93...E7b8
0xd6...3c8a
11/15/20253:00:35 PMsell$50.71$0.0037460.015940.05117813,535
0x36E...638A
0x70...f8b2
11/15/20252:25:59 PMbuy$51.27$0.0037870.016040.05118513,535.59
0x36E...638A
0x17...ea6a
11/15/20256:24:23 AMbuy$4.02$0.0037670.0012650.0511831,068.93
0x2eB...3aB8
0x1b...00d1
11/11/202510:13:23 PMsell$27.77$0.0040090.0081560.0511776,927.83
0x917...Ec6f
0x00...bbac
11/09/20254:08:35 PMsell$8.76$0.0041370.0024960.0511782,119
0x524...88D2
0x43...1386
11/08/20259:29:59 AMsell$63.32$0.0040660.018370.05117915,571.41
0x92d...0CCB
0x51...6a5f
11/06/202512:14:23 AMbuy$33.74$0.0040420.0099120.0511878,346.53
0x3dD...B315
0x39...a339
11/04/20258:29:59 AMsell$15.3$0.0041240.0043780.051183,710.76
0x37D...421e
0x57...6c36
11/03/20256:59:11 AMsell$57.55$0.0043950.015470.05118113,094.1
0x367...a4a7
0x69...244d
10/31/20255:16:35 AMsell$108.71$0.0045890.028060.05118423,686.76
0x967...d7B1
0xf5...87c2
10/30/20256:24:59 PMsell$11.15$0.0044740.002960.0511872,493.15
0xAeb...4213
0x1e...b391
10/30/20253:08:47 PMbuy$107.69$0.0045140.028440.05119223,853.74
0x967...d7B1
0x40...7cfe
10/29/202510:40:11 AMsell$99.89$0.0047560.024880.05118521,000
0x861...64aD
0x67...47f6
10/29/20257:52:59 AMsell$19.28$0.0047920.0047790.0511874,024.93
0x32a...0B80
0x8e...6a9b
10/29/20257:45:11 AMbuy$4.83$0.0048220.0011970.0511941,002.5
0x0E1...3ea4
0x95...084b