WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.001641
Presyo
0.06967 WETH
TVL
$46,898.31
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
14.24M
Pinagsama WETH:
$13.81

SATS/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.001641. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.99. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $34,474.98. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $46,898.32. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $46,898.32.

Ang kabuuang transaksyon ng SATS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000000967, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.001641 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20261:07:59 PMsell$0.987$0.0016410.00058140.06967601.26
0xe19...0ce1
0x93...cf3f
06/08/20261:07:11 PMbuy$0.9999$0.0016460.00059080.069728607.33
0x6D1...4370
0xd0...99cd
06/04/20266:26:59 PMbuy$9.97$0.0017220.0056320.0697245,792.43
0x508...D128
0x41...02bc
06/01/202612:22:23 AMsell$47.28$0.0019450.023520.06967824,308.15
0x234...957e
0x01...dd12
05/28/20265:45:59 PMsell$16.34$0.001960.0080880.06978,337.76
0xfa0...14D8
0x8e...561f
05/26/20265:20:47 PMbuy$49.43$0.0020170.023880.06974824,504.18
0x234...957e
0x43...66a6
05/22/202612:28:35 AMbuy$0.2932$0.0020740.00013750.069731141.37
0x370...12cF
0x16...c53e
05/14/20267:48:47 AMsell$10.33$0.0021940.0045580.0696764,710.53
0x9A7...d8fD
0xc6...1a36
05/13/202611:58:47 PMbuy$19.91$0.0021980.0088150.0697319,058.71
0xc17...dd7f
0x1a...4f4c
05/12/202611:46:23 PMbuy$0.02265$0.0022140.059950.06972510.23
0x60C...3046
0xb6...c67e
05/12/20264:10:47 AMsell$1.78$0.0022310.00077340.069667800
0x5EF...E535
0x44...f397
05/07/202610:33:47 PMsell$85.4$0.0022180.037310.06969438,493.35
0xb36...263b
0x99...8e44
05/06/202612:18:23 AMbuy$117.01$0.0023030.04950.06974450,799.59
0xf7C...113B
0x25...27d3
05/05/20262:28:11 PMbuy$59.11$0.0023090.02480.06969125,597.4
0x9A9...3214
0x35...f90e
05/05/20263:55:11 AMsell$2.12$0.0022910.00088960.069617925.02
0x036...59D0
0x09...89b9
05/04/20268:10:59 AMsell$30.32$0.0022730.012830.06962613,335.06
0x971...FBC7
0x6b...9231
05/04/20265:54:35 AMbuy$11.65$0.0023030.0049060.069695,062.89
0x971...FBC7
0x6c...bd0d
05/03/202611:46:47 PMbuy$6.21$0.002250.0026760.0696852,763.55
0x754...C024
0x94...a2c2
05/03/202610:44:35 PMbuy$12.5$0.002270.0053320.0696795,508.61
0x971...FBC7
0x7d...2eca
04/29/202610:04:47 PMsell$8.48$0.0021650.0037690.069623,917.75
0xb79...aA63
0xcd...e40f