WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.003491
Presyo
0.051347 WETH
TVL
$84,386.2
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
12.05M
Pinagsama WETH:
$16.28

SATS/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SATS token sa DEX Uniswap ay $0.003491. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.19. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $73,523.58. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $84,386.21. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $84,386.21.

Ang kabuuang transaksyon ng SATS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000001347, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.003491 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:24:35 AMsell$6.19$0.0034910.002390.0513471,773.81
0x326...03A9
0x92...6176
07/02/20259:06:11 PMsell$13.04$0.0034960.005030.0513483,731.58
0x0f1...0Bf9
0x42...a70b
07/01/20254:39:47 PMsell$632.71$0.0033260.26060.05137190,228.39
0x4cB...94e0
0xf5...f1a0
06/30/20255:39:35 AMbuy$656.12$0.0034490.26210.051378190,231.94
0xA4A...8E45
0xa2...da1b
06/26/20259:29:59 AMbuy$6.97$0.0033590.0028140.0513562,075.23
0x946...dE2e
0xc8...c2ce
06/21/20252:17:47 PMsell$4.98$0.0032580.0020620.0513481,530.03
0x071...0aAC
0xff...c62e
06/18/20254:21:23 AMsell$0.3999$0.0034090.00015810.051348117.32
0x4AC...bFD7
0xde...41a2
06/17/20256:57:23 PMsell$41.29$0.0033540.016610.05134912,312.93
0x48B...9468
0xeb...1852
06/12/20251:32:47 AMsell$3.66$0.0037410.0013210.051351978.43
0xF02...f26D
0x51...1bd7
06/10/20256:04:35 PMbuy$41.18$0.0037240.015010.05135811,057.92
0x143...201A
0x62...0e71
06/07/202512:33:35 AMsell$179.52$0.0033430.072740.05135453,697.96
0xF5a...98a5
0xda...a379
06/06/20255:29:59 AMbuy$10.09$0.0033540.0041170.0513683,008.15
0xD8d...eda1
0x6b...c281
06/06/20253:48:35 AMsell$1,475.5$0.0034510.60290.05141427,525.63
0xf63...554b
0xa1...9d20
06/05/20257:24:47 AMsell$824.2$0.0038970.3150.051489211,476.34
0x15f...a69D
0x5c...ce3b
06/04/20254:51:23 AMsell$27.91$0.0039870.010620.0515187,000
0xD8d...eda1
0x44...b50d
05/29/202510:43:23 AMbuy$7.95$0.0041770.0029110.0515281,905.4
0xD8d...eda1
0xc2...21c8
05/28/202510:36:47 PMsell$14.73$0.0040210.0055670.0515193,665.08
0x595...4C4E
0xd9...919d
05/28/20251:33:59 AMsell$75.53$0.0040280.028530.05152218,749.87
0x720...5F6a
0x0d...9d5a
05/27/20256:32:35 AMsell$13.54$0.0039640.0052090.0515253,415.99
0x372...41c9
0x00...d914
05/26/20254:18:35 AMsell$0.4307$0.0039060.00016810.051525110.24
0x4AC...bFD7
0x63...d5c5