WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.002018
Presyo
0.069809 WETH
TVL
$57,049.84
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
14.17M
Pinagsama WETH:
$13.86

SATS/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.002018. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $42,392.28. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $57,049.84. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $57,049.84.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.0000009809, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.002018 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20263:34:35 PMbuy$0.06357$0.0020180.000030890.06980931.49
0xb83...6109
0xa9...0f63
02/07/202612:29:47 PMsell$85.28$0.0020110.041460.06977942,400.5
0x9A9...3214
0x5d...489a
02/07/20269:49:23 AMsell$36.7$0.0019730.018260.06982218,596.68
0xD8d...eda1
0xcd...0022
02/07/20263:52:35 AMbuy$3.7$0.0020560.0017840.0698931,803.89
0xDd8...7555
0x3b...231f
02/05/202611:29:11 PMsell$27.34$0.0018490.014540.06984214,781.05
0x7fd...e31d
0x86...2f35
02/05/20266:34:47 AMbuy$30.55$0.0020670.014630.06990214,781.05
0x7fd...e31d
0xee...c925
02/04/202612:14:59 AMsell$70.22$0.0021980.031470.06985431,940.41
0x68A...c7b9
0x7f...6230
01/31/20267:50:23 PMsell$925.81$0.0024170.38870.051015382,899.65
0x74F...cFB1
0x43...691d
01/31/20267:01:23 PMsell$724.61$0.0025360.30440.051065285,673.71
0xD24...46f8
0x35...bc33
01/31/20266:58:23 PMsell$1,068.48$0.0026660.44950.051121400,643.06
0xdeE...1333
0xa7...eac5
01/28/202611:08:47 PMsell$25.62$0.0034810.0085260.0511587,361.32
0x79a...deCA
0x4d...75ed
01/28/202611:10:23 PMsell$23.21$0.0034780.0077230.0511576,675.61
0x79a...deCA
0xd5...9211
01/28/202611:06:23 PMsell$18.32$0.0035050.0060580.0511595,225.81
0x79a...deCA
0xfe...5a06
01/28/20268:48:59 PMsell$70.38$0.0035170.023240.05116120,012.76
0x79a...deCA
0xbe...4338
01/25/20269:44:23 AMsell$5.03$0.0034250.0017110.0511631,471.2
0xd0f...f381
0x72...f726
01/24/20264:36:59 PMsell$2.92$0.0034460.00098670.051163847.87
0xe11...4E1D
0x68...d189
01/21/20261:41:47 AMsell$3.52$0.0034560.0011860.0511631,019.52
0xC64...195D
0x16...1611
01/20/20263:18:11 PMbuy$24.7$0.0035170.0082220.051177,025.64
0xB7e...6B9d
0x82...68de
01/15/20265:36:11 PMsell$15.73$0.0038740.0047230.0511634,061.29
0x567...C3ca
0x35...9249
01/15/20269:46:59 AMsell$72.13$0.0039260.02140.05116518,369.99
0x917...2D52
0x04...e130