WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.00169
Presyo
0.069639 WETH
TVL
$48,244.86
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
14.3M
Pinagsama WETH:
$13.75

SATS/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.00169. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $35,501.27. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $48,244.86. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $48,244.86.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.0000009639, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.00169 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20269:03:11 AMbuy$12.87$0.001690.0073410.0696397,615.64
0xf7C...113B
0x65...82e1
07/09/20267:58:23 AMsell$263.76$0.0016950.15060.069681155,552.67
0x930...ef52
0xa1...fd8f
07/09/20267:50:59 AMbuy$5.05$0.0017280.0028790.0698442,924.44
0x930...ef52
0x52...5c0b
07/09/20267:42:59 AMbuy$1.39$0.0017240.00079460.069842807.35
0x930...ef52
0xfc...6874
07/09/20267:42:35 AMbuy$8.49$0.0017230.004850.0698384,930.24
0x930...ef52
0x4b...3692
07/09/20267:42:11 AMbuy$34.11$0.0017190.019480.06982119,840.45
0x930...ef52
0x8e...1687
07/09/20267:41:47 AMbuy$45.55$0.0017130.026010.06978826,576.57
0x930...ef52
0x09...b398
07/09/20267:13:11 AMbuy$1.91$0.001710.0010930.0697691,119.43
0x930...ef52
0xa5...d92a
07/09/20267:12:59 AMbuy$8$0.001710.0045730.0697654,682.95
0x930...ef52
0x51...39ad
07/09/20267:12:47 AMbuy$32.34$0.0017070.018460.06974918,943.82
0x930...ef52
0x54...6eca
07/09/20267:12:23 AMbuy$129.8$0.0017140.074080.06978275,727.39
0x930...ef52
0x3b...ac67
07/09/20267:12:23 AMsell$122.26$0.0017040.069770.06972771,734.15
0x111...3911
0x1a...3e5e
07/09/20267:12:23 AMbuy$121.69$0.0016960.069450.06968171,734.15
0x111...3911
0xc9...8ae6
07/09/20267:08:47 AMsell$173.56$0.001690.099040.069644102,692.06
0x930...ef52
0x34...190d
07/09/20263:59:59 AMbuy$1.68$0.0016890.00097240.069772995.14
0x930...ef52
0x13...a945
07/09/20263:59:23 AMbuy$3.36$0.0016890.0019440.069771,990.71
0x930...ef52
0xf1...849c
07/09/20263:51:47 AMbuy$4.18$0.0016870.0024240.0697672,482.16
0x930...ef52
0x25...2df7
07/09/20263:51:47 AMbuy$5.62$0.0016860.0032550.0697633,334.99
0x930...ef52
0xe3...bc83
07/09/20263:51:23 AMbuy$5.62$0.0016860.0032550.0697583,336.56
0x930...ef52
0xec...1056
07/09/20263:50:59 AMbuy$7.54$0.0016850.0043640.0697534,474.74
0x930...ef52
0x1e...884e