WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.00365
Presyo
0.051168 WETH
TVL
$94,784.46
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa
SATS:
0x6C22910c6F75F828B305e57c6a54855D8adeAbf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
12.95M
Pinagsama WETH:
$15.16

SATS/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.00365. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x6C22910c6F75F828B305e57c6a54855D8adeAbf8 na may market cap na $76,662.26. Ang kontrata ng liquidity pool ay 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa na may kabuuang halaga na naka-lock (TVL) na $94,784.47. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xd99E9c449f40BE2809b2c09D4A04114eB559cFaa ay $94,784.47.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000001168, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.00365 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20269:32:35 PMsell$19.5$0.003650.0062420.0511685,342.79
0xF04...890e
0x87...0f85
01/02/20268:37:59 PMbuy$146.13$0.0036510.046920.05117240,025.52
0x79a...deCA
0xc4...9cbd
01/01/202610:27:23 AMsell$50.37$0.0034760.016850.05116214,489.48
0x3b4...88b2
0x19...0edf
12/29/20252:47:23 PMbuy$0.3375$0.0034480.00011460.05117197.87
0x28B...e9b7
0x74...8456
12/27/20254:29:11 PMsell$2.47$0.0033980.00084640.051164726.97
0x7cA...CCb8
0xe0...b8b1
12/24/202512:25:47 AMsell$22.65$0.0034430.0076650.0511646,580.23
0x4C9...6a40
0x92...5c61
12/23/20257:40:47 AMsell$12.32$0.003440.0041760.0511653,582.17
0x582...2dBd
0x93...2ce8
12/22/20255:41:23 AMbuy$3.9$0.0035460.001290.0511731,100.41
0x6A1...dbAE
0x18...b740
12/21/20252:23:35 AMsell$38.32$0.0034790.012850.05116611,013.11
0xa85...92F7
0xff...1ddf
12/14/202511:19:59 PMbuy$4.11$0.003620.0013340.0511741,135.58
0xB30...21C8
0x2f...81ae
12/14/20254:09:35 AMbuy$0.5327$0.0036770.00017010.051174144.86
0xA90...F2e8
0xaf...8993
12/12/20258:37:23 PMsell$54.87$0.0035820.01790.05116915,316.69
0xCBe...1412
0xa6...cd53
12/11/202510:06:47 AMsell$17.97$0.003740.0056280.051174,807
0xe70...2DC2
0x98...2ed8
12/11/202510:03:11 AMbuy$10.12$0.0037630.0031710.0511782,691.64
0xe70...2DC2
0x00...3969
12/10/20257:35:47 AMbuy$8.29$0.0039010.0025030.0511772,125.74
0x555...C35b
0x1b...7244
12/09/202511:37:23 AMsell$60.48$0.0036510.019410.05117116,567.32
0x64d...3d27
0xf4...590b