WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.001711
Presyo
0.066189 WETH
TVL
$51,171.5
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9
SATS:
0xa010e37405Eb57437a381DAAE88e5C3913D0796C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
13.45M
Pinagsama WETH:
$8.34

SATS/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng SATS token sa DEX Uniswap V2 ay $0.001711. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0xa010e37405Eb57437a381DAAE88e5C3913D0796C na may market cap na $35,948.90. Ang kontrata ng liquidity pool ay 0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9 na may kabuuang halaga na naka-lock (TVL) na $51,171.50. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9 ay $51,171.50.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.0000006189, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.001711 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20256:53:23 AMsell$8.2$0.0017110.0029650.0661894,791.48
0xc17...dd7f
0x41...d4f0
11/07/202511:17:47 PMbuy$0.04953$0.0021420.000014390.06622823.11
0xb83...6109
0x2d...fa36
11/07/20253:09:35 AMbuy$75.88$0.0020860.022590.06621236,374
0xc17...dd7f
0x4c...4578
10/06/20256:37:47 PMsell$28.31$0.0028860.0060450.0661629,809.91
0x850...aFEa
0xb4...cbb5
09/20/20255:26:35 AMsell$1.53$0.0027540.00034290.066167556.04
0xC0f...9671
0x1b...1a51
09/20/20255:26:35 AMsell$1.7$0.0027550.00038220.066167619.73
0xC0f...9671
0x1b...1a51
02/20/20255:44:47 PMsell$9.39$0.0016840.0034410.066175,577.57
0x9C8...0506
0x47...bd07
02/20/20255:44:47 PMsell$0.6978$0.0016840.00025560.066173414.17
0x9C8...0506
0x47...bd07
02/15/20251:04:35 PMsell$6.23$0.0016720.0023010.0661753,727.55
0xa87...8BB6
0x9d...e261
02/15/20251:04:35 PMsell$15.06$0.0016740.0055630.0661819,000
0xa87...8BB6
0x9d...e261
01/31/202512:53:59 AMsell$164.4$0.0020290.05040.06622281,000
0x02c...1bd7
0xa8...d4ea
01/28/20256:35:11 PMsell$15.16$0.0019790.0047990.0662647,661.87
0xF1D...d5b3
0x5c...af11
01/25/20253:28:35 AMsell$143.04$0.0020740.043440.066368,956.86
0x54F...7411
0xdb...2872
01/25/20253:28:35 AMsell$90.99$0.0020920.027630.06635343,494.37
0x54F...7411
0xdb...2872
10/08/20249:06:23 PMsell$628$0.0016040.25710.066568391,449.36
0x6B1...104D
0xbb...6ecb
10/08/20249:06:23 PMsell$99.32$0.0015610.040660.06639359,808.78
0x6B1...104D
0xbb...6ecb
10/08/20248:36:23 PMbuy$780.28$0.0016140.320.066621483,270.82
0x6B1...104D
0x09...c323
10/07/202410:43:47 PMsell$161.74$0.0015650.066050.066392103,335.32
0xC3e...6f05
0x14...4978
10/07/202410:43:47 PMsell$2.3$0.0015770.0009410.0664421,460.61
0xC3e...6f05
0x14...4978
09/15/20247:55:59 AMsell$20.54$0.0015620.0084780.06644913,145.49
0x83A...5416
0x1b...e94d