WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-WETH pair

Presyo USD
$0.001684
Presyo
0.06617 WETH
TVL
$41,768.55
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9
SATS:
0xa010e37405Eb57437a381DAAE88e5C3913D0796C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATS:
13.47M
Pinagsama WETH:
$8.33

SATS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SATS token sa DEX Uniswap ay $0.001684. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0xa010e37405Eb57437a381DAAE88e5C3913D0796C na may market cap na $35,459.96. Ang kontrata ng liquidity pool ay 0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9 na may kabuuang halaga na naka-lock (TVL) na $41,768.55. Ang SATS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/WETH na may kontrata na address 0xF2692f152dc96CdAc4BA5be7Ac53762b4dBF2Fc9 ay $41,768.55.

Ang kabuuang transaksyon ng SATS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa WETH ay 0.000000617, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.001684 ngayon.

SATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20255:44:47 PMsell$9.39$0.0016840.0034410.066175,577.57
0x9C8...0506
0x47...bd07
02/20/20255:44:47 PMsell$0.6978$0.0016840.00025560.066173414.17
0x9C8...0506
0x47...bd07
02/15/20251:04:35 PMsell$6.23$0.0016720.0023010.0661753,727.55
0xa87...8BB6
0x9d...e261
02/15/20251:04:35 PMsell$15.06$0.0016740.0055630.0661819,000
0xa87...8BB6
0x9d...e261
01/31/202512:53:59 AMsell$164.4$0.0020290.05040.06622281,000
0x02c...1bd7
0xa8...d4ea
01/28/20256:35:11 PMsell$15.16$0.0019790.0047990.0662647,661.87
0xF1D...d5b3
0x5c...af11
01/25/20253:28:35 AMsell$143.04$0.0020740.043440.066368,956.86
0x54F...7411
0xdb...2872
01/25/20253:28:35 AMsell$90.99$0.0020920.027630.06635343,494.37
0x54F...7411
0xdb...2872
10/08/20249:06:23 PMsell$628$0.0016040.25710.066568391,449.36
0x6B1...104D
0xbb...6ecb
10/08/20249:06:23 PMsell$99.32$0.0015610.040660.06639359,808.78
0x6B1...104D
0xbb...6ecb
10/08/20248:36:23 PMbuy$780.28$0.0016140.320.066621483,270.82
0x6B1...104D
0x09...c323
10/07/202410:43:47 PMsell$161.74$0.0015650.066050.066392103,335.32
0xC3e...6f05
0x14...4978
10/07/202410:43:47 PMsell$2.3$0.0015770.0009410.0664421,460.61
0xC3e...6f05
0x14...4978
09/15/20247:55:59 AMsell$20.54$0.0015620.0084780.06644913,145.49
0x83A...5416
0x1b...e94d
09/15/20247:55:59 AMsell$88.67$0.0015710.036590.06648456,434.36
0x83A...5416
0x1b...e94d
08/12/202410:23:59 AMsell$904.18$0.001780.3440.066774507,909.29
0x238...a40B
0x72...cee2
08/12/202410:23:59 AMsell$1.68$0.0017160.00064180.066531910.8
0x238...a40B
0x72...cee2
06/18/20241:04:11 AMsell$20.07$0.0024480.0057810.0670528,197.2
0x8D3...b5AB
0x46...92d9
06/18/202412:21:11 AMsell$11.6$0.0024650.0033240.0670594,708.94
0x5b5...2e8E
0xc3...9b56
03/15/20243:10:59 AMsell$112.56$0.0026550.030030.06708642,380.5
0x935...83E8
0x51...007b