WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.051246
Presyo
0.095165 WETH
TVL
$69,909.57
MKT CAP
$523.4K
5m
10.73%
1h
85.49%
4h
-23.53%
24h
919%
Ibahagi
TXNS
782
Mga Bumili
463
Mga Nagbenta
319
Dami
385K
Telegram price alerts
Pares:
0x706F995475887036038642850DA455bBd502e6cc
SATOSHI:
0x0C499Faceb42C98141409Baa13BA812CDC98FDc2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATOSHI:
28.1B
Pinagsama WETH:
$14.48

SATOSHI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap ay $0.000001246. Ang presyo ng SATOSHI ay pataas 919% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $384,500.76. Ang kontrata ng SATOSHI token ay 0x0C499Faceb42C98141409Baa13BA812CDC98FDc2 na may market cap na $523,398.09. Ang kontrata ng liquidity pool ay 0x706F995475887036038642850DA455bBd502e6cc na may kabuuang halaga na naka-lock (TVL) na $69,909.58. Ang SATOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0x706F995475887036038642850DA455bBd502e6cc ay $69,909.58.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 782 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 319 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $384,500.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.0000000005165, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.000001246 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:17:11 AMbuy$28.46$0.0512460.011790.09516522.83M
0x7cb...e14D
0x42...cd16
10/05/20242:16:59 AMbuy$0.8371$0.0512450.00034680.095161672,002.02
0xDf0...39da
0x4f...1ae2
10/05/20242:16:23 AMbuy$96.55$0.0512420.040.09514677.72M
0x8a5...231F
0x9b...e21d
10/05/20242:16:11 AMbuy$28.96$0.0512370.0120.09512823.4M
0x152...0994
0x1a...8787
10/05/20242:14:47 AMbuy$241.63$0.0512290.10.095088196.53M
0x39E...4Eb0
0xe8...4c35
10/05/20242:14:11 AMbuy$482.77$0.0512020.20.094982401.4M
0xfE5...170C
0x26...4e16
10/05/20242:13:35 AMsell$185.09$0.0511860.07660.09491156M
0x99f...f1C3
0xe7...6c1b
10/05/20242:13:23 AMbuy$1,665$0.0512270.68970.0950831.36B
0xae2...aE13
0x0b...2e06
10/05/20242:13:23 AMbuy$458.64$0.0513040.190.095402351.72M
0x83f...4923
0x96...0c3a
10/05/20242:13:23 AMsell$1,697.46$0.051250.70320.0951821.36B
0xae2...aE13
0x34...ed87
10/05/20242:12:59 AMbuy$48.27$0.0511680.020.09483841.33M
0xd1b...D664
0xc4...1219
10/05/20242:12:35 AMbuy$598.05$0.0511460.24750.094746521.46M
0x2dB...251B
0x03...633e
10/05/20242:12:23 AMbuy$519.52$0.0511090.2150.094589468.44M
0xFD1...3b03
0x46...0f4c
10/05/20242:11:59 AMsell$1,226.92$0.0511260.50770.094661.09B
0x720...F5AB
0x90...58ff
10/05/20242:11:47 AMbuy$969.28$0.0511410.40110.094725848.95M
0xdcf...F5CB
0x08...f896
10/05/20242:10:59 AMbuy$478.13$0.0510920.1980.094523437.68M
0xdee...1bE7
0x41...220d
10/05/20242:09:59 AMbuy$29.69$0.0510750.012290.09445427.6M
0x152...0994
0x91...a12f
10/05/20242:09:23 AMsell$939.05$0.0510990.38870.094551854.07M
0x244...8017
0xbe...5bd3
10/05/20242:09:23 AMbuy$239.12$0.051130.0990.094678211.62M
0xec0...5EE2
0x1b...1bb1
10/05/20242:08:59 AMbuy$805.72$0.0510710.33350.094436751.8M
0xae2...aE13
0x95...b839