WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WETH pair

Presyo USD
$0.4907
Presyo
0.0002476 WETH
TVL
$188,833.51
MKT CAP
$1M
5m
0.52%
1h
0.82%
4h
1.37%
24h
-0.95%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA
SATOSHI:
0xCBF4D5efa82e32a9187385480A7c74cB062b956C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATOSHI:
192,345.21
Pinagsama WETH:
$47.64

SATOSHI/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng SATOSHI token sa DEX Uniswap V2 ay $0.4907. Ang presyo ng SATOSHI ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,811.11. Ang kontrata ng SATOSHI token ay 0xCBF4D5efa82e32a9187385480A7c74cB062b956C na may market cap na $1,030,502.64. Ang kontrata ng liquidity pool ay 0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA na may kabuuang halaga na naka-lock (TVL) na $188,833.52. Ang SATOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WETH na may kontrata na address 0xf0D86adeA54Ee8c498f6D3e803a5D927d68831fA ay $188,833.52.

Ang kabuuang transaksyon ng SATOSHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SATOSHI/WETH pool ay may trading volume na $2,811.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WETH ay 0.0002476, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.4907 ngayon.

SATOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202611:42:47 PMbuy$313.13$0.49070.1580.0002476638.11
0x963...24d8
0xa7...82b0
03/06/202611:39:11 PMbuy$216.1$0.48810.1090.0002462442.69
0x253...6527
0xc5...42d5
03/06/202611:34:35 PMbuy$138.71$0.48670.06990.0002452285
0x963...24d8
0x6d...b0bc
03/06/20268:09:11 PMsell$193.82$0.4840.097680.0002439400.38
0xb39...0EF8
0x3b...60c5
03/06/20265:29:35 PMsell$75.68$0.48340.038290.0002446156.53
0x497...A452
0xba...e54f
03/06/20265:28:35 PMbuy$1,438.18$0.47930.72760.00024253,000
0x17E...3008
0x76...d5b4
03/06/20265:19:11 PMsell$51.95$0.46850.026340.0002375110.89
0xDb3...8c48
0xf5...f931
03/06/20264:26:35 PMsell$152.45$0.46970.077260.000238324.52
0xDb3...8c48
0x5a...f1db
03/06/20269:01:23 AMbuy$114.83$0.49740.055320.0002396230.85
0x09C...833F
0x20...3e13
03/06/20265:06:35 AMsell$51.4$0.49280.024820.000238104.29
0xDb3...8c48
0x8a...2529
03/06/20261:30:47 AMbuy$64.8$0.49540.031310.0002394130.8
0xDa7...5c4c
0x19...e0e3
03/05/20267:39:59 PMbuy$4.69$0.49660.0022610.00023929.45
0xe8C...840e
0x49...23b0
03/05/20267:21:59 PMsell$244$0.49730.11690.0002384490.61
0xb39...0EF8
0x24...5755
03/05/20267:16:35 PMbuy$103.84$0.50040.049830.0002402207.48
0x497...A452
0x4b...eaa0
03/05/20266:54:59 PMsell$43.91$0.49450.021190.000238688.8
0xDb3...8c48
0x6c...9d6a
03/05/202612:19:11 PMsell$510.19$0.51010.23990.00023991,000
0xaaa...b916
0xbf...8d84
03/05/202610:20:59 AMsell$118.6$0.51460.055640.0002414230.45
0x09C...833F
0x55...13c7
03/05/20261:22:35 AMbuy$63.66$0.51580.030.000243123.42
0x929...0998
0xcf...da0f
03/04/202611:39:35 PMsell$60.47$0.51460.028390.0002415117.51
0x89c...AFB3
0xfc...4a72
03/04/20266:01:47 PMbuy$96.81$0.52170.045080.0002429185.55
0x497...A452
0xea...e442