WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATAN-WETH pair

Presyo USD
$0.008542
Presyo
0.052909 WETH
TVL
$9,393.62
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682
SATAN:
0xB2F892d6d6B7ecd406b3e02b05300655c4dC8227
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATAN:
618,185.81
Pinagsama WETH:
$1.76

SATAN/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng SATAN token sa DEX Uniswap V2 ay $0.008542. Ang presyo ng SATAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATAN token ay 0xB2F892d6d6B7ecd406b3e02b05300655c4dC8227 na may market cap na $8,542.95. Ang kontrata ng liquidity pool ay 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 na may kabuuang halaga na naka-lock (TVL) na $9,393.62. Ang SATAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATAN/WETH na may kontrata na address 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 ay $9,393.62.

Ang kabuuang transaksyon ng SATAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATAN sa WETH ay 0.000002909, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SATAN sa USD ay $0.008542 ngayon.

SATAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202510:24:47 PMsell$102.95$0.0085420.035060.05290912,051.82
0xc30...2002
0x58...47f6
12/29/20258:10:11 PMsell$93.3$0.0088560.031810.05301910,534.98
0xFFC...0935
0xf6...3d09
12/29/20258:08:35 PMbuy$93.84$0.0089080.0320.05303710,534.98
0xFFC...0935
0xa0...8a3a
12/01/202511:14:35 AMsell$252.98$0.0088240.089270.05311428,669.19
0xeD5...7D72
0x2e...c91e
11/02/20257:24:35 AMsell$11.91$0.012790.0030480.053273931.36
0x984...e55b
0xf8...cf3f
10/26/20252:05:59 AMsell$35.15$0.0130.0089050.0532942,703.37
0x49D...0009
0xfd...47d7
09/23/20256:28:59 AMsell$49.04$0.013960.011690.053333,511.14
0xca4...3AAF
0x53...1b31
09/02/202510:57:59 PMsell$14.5$0.01450.0033560.0533561,000
0x4b4...5edE
0x49...29e3
08/30/20253:29:23 AMsell$8.81$0.014690.0020190.053365600
0xf65...3f00
0xdf...754f
08/17/202511:46:47 AMsell$198.86$0.01570.043620.05344612,660.04
0x155...f834
0x70...1a02
08/13/20258:13:47 PMsell$15.63$0.016660.0033110.05353938.08
0xA2f...af6E
0x76...2de7
07/25/20256:07:11 PMsell$5.66$0.012860.0015570.053539440.08
0x7db...CC79
0xc0...d00f
06/29/20257:47:47 AMsell$15.12$0.0086560.0062080.0535531,747.33
0x7C7...8DED
0xa6...c3eb
06/27/20254:59:11 AMsell$24.09$0.0087690.009840.0535822,747.32
0x3aF...120E
0x47...1f66
06/27/202512:01:59 AMbuy$23.86$0.0086860.00990.0536032,747.32
0x3aF...120E
0x50...1b72
06/26/20254:57:35 AMsell$200.04$0.009210.080570.05370921,720.48
0x0B1...5Ddf
0x2f...670d
06/23/20252:15:23 AMsell$4.68$0.0086750.0020870.053865540.16
0xE2c...A2Cd
0xcc...f00c
05/22/20259:47:23 PMsell$9.51$0.010220.0036080.053875931
0x676...98be
0x11...f2d8
05/15/20251:55:47 AMsell$15.76$0.010040.0061130.0538941,569.88
0x59d...6013
0x3a...e17d
04/21/20254:41:23 PMsell$12.72$0.0063780.0078960.0539571,995.38
0xc3e...cc50
0x2d...7b8d