WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATAN-WETH pair

Presyo USD
$0.008251
Presyo
0.053344 WETH
TVL
$9,574.32
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682
SATAN:
0xB2F892d6d6B7ecd406b3e02b05300655c4dC8227
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATAN:
579,512.88
Pinagsama WETH:
$1.93

SATAN/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SATAN token sa DEX Uniswap V2 ay $0.008251. Ang presyo ng SATAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATAN token ay 0xB2F892d6d6B7ecd406b3e02b05300655c4dC8227 na may market cap na $8,251.96. Ang kontrata ng liquidity pool ay 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 na may kabuuang halaga na naka-lock (TVL) na $9,574.32. Ang SATAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATAN/WETH na may kontrata na address 0xD8577C9297A67eE90cD2Ae67D65A76d9793DB682 ay $9,574.32.

Ang kabuuang transaksyon ng SATAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATAN sa WETH ay 0.000003344, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SATAN sa USD ay $0.008251 ngayon.

SATAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20265:15:23 PMsell$9.31$0.0082510.0037740.0533441,128.77
0x594...6fD5
0x82...dad2
09/15/20262:27:59 AMsell$35.29$0.0085020.0140.0533744,150.55
0x622...2316
0x71...6493
09/13/20262:08:47 PMsell$2.32$0.0084430.00093540.0534275.07
0xabb...cd10
0x94...9daf
09/13/20265:40:11 AMbuy$2.37$0.0086320.00094110.053421275.08
0xabb...cd10
0xdc...1476
09/07/20263:19:11 AMsell$54.8$0.008620.021840.0534376,356.7
0xB75...597F
0x3f...8a19
08/30/20267:22:47 AMsell$160.79$0.0088240.065420.0535918,221.18
0xDdE...15d6
0xee...a51c
08/19/20265:21:35 PMsell$144.96$0.0079420.070020.05383618,251.58
0x77C...Ba1c
0x33...46ef
08/15/20266:26:23 PMsell$17.03$0.0074980.0090520.0539852,271.41
0x9A1...2bc9
0x51...fdf3
07/26/202611:40:47 PMbuy$138.24$0.0075870.070910.05389118,221.18
0xDdE...15d6
0x4c...9776
07/26/20263:17:47 PMbuy$203.41$0.00680.10660.05356629,913.13
0x199...E662
0xa7...0014
06/07/20262:54:59 AMsell$61.07$0.0054640.038310.05342811,175.83
0x014...051d
0x81...9ce3
05/30/20267:02:35 PMsell$9.79$0.0070930.0048360.0535041,380.35
0x5Bc...5Fec
0x18...ca4f
05/22/20261:10:47 AMsell$8.46$0.0074940.0039760.0535191,129.65
0x509...7a68
0x98...7ceb
05/22/202612:55:23 AMbuy$8.5$0.0075320.0040.053541,129.65
0x509...7a68
0x7a...8b38
05/22/202612:55:11 AMbuy$169.81$0.0072290.079680.05339223,488.42
0x088...f38E
0x84...163a
05/15/202611:01:23 PMbuy$79.4$0.0071040.035710.05319511,175.83
0x014...051d
0xae...7bca
05/14/20266:01:11 AMsell$189.35$0.0073910.083430.05325625,617.65
0xB5A...02D3
0xac...9507
05/14/20265:42:11 AMsell$228.66$0.0080960.1010.05357728,241.53
0x3b1...b0Ee
0xe7...5244
05/11/202612:36:23 AMsell$129.13$0.0091220.054670.05386214,155.49
0x21c...786a
0xe6...76d3
05/09/20262:55:47 PMbuy$126.91$0.0089650.0550.05388514,155.49
0x21c...786a
0x6b...b6e4