WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.001474
Presyo
0.067883 WETH
TVL
$31,312.87
MKT CAP
$147.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
10.63M
Pinagsama WETH:
$8.37

SATA/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SATA token sa DEX Uniswap V2 ay $0.001474. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $147,436.66. Ang kontrata ng liquidity pool ay 0xBc00e708C407d7633f7504434e74C13e171De7F1 na may kabuuang halaga na naka-lock (TVL) na $31,312.88. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0xBc00e708C407d7633f7504434e74C13e171De7F1 ay $31,312.88.

Ang kabuuang transaksyon ng SATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.0000007883, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.001474 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20267:18:35 PMbuy$27.11$0.0014740.014490.06788318,390.07
0xa90...61Da
0xc9...d03c
08/03/20267:18:35 PMsell$97.84$0.0014720.052320.06787166,464.11
0xA28...5a95
0xa6...aa86
08/01/20268:27:59 AMbuy$7.81$0.0014870.0041820.0679645,251.72
0x979...24F9
0xf3...e894
08/01/20268:27:35 AMsell$49.84$0.0014830.026670.06793833,607.36
0xB93...511b
0x61...1e60
07/30/20266:18:59 PMsell$2.88$0.0015270.0015030.0679651,887.11
0xFd1...E295
0xf2...5dcb
07/27/202610:22:23 PMsell$29.34$0.0015440.015160.0679819,000
0x96B...3136
0x21...e235
07/27/202610:13:35 PMsell$15.93$0.0015490.0082260.06800310,279.37
0x96B...3136
0xd2...4a24
07/24/20264:44:59 PMsell$11.34$0.0014870.0061130.0680167,626.09
0x4d3...7d64
0x87...fb6a
07/22/202610:48:35 PMbuy$55.03$0.0015540.028470.06804335,394.84
0xca7...4589
0x69...c8d2
07/22/202610:11:47 PMbuy$36.43$0.0015480.018820.06799823,534.84
0x331...2466
0x31...db16
07/22/20269:28:47 PMbuy$254.61$0.0015140.1320.067855168,146.83
0xadA...F7CB
0x0a...021b
07/22/20268:42:11 PMbuy$27.07$0.0014870.014050.06771918,201.36
0xabb...cd10
0xbb...16bb
07/22/20268:38:35 PMbuy$36.75$0.001480.019080.06768824,824.04
0x18D...8e25
0x67...7dce
07/22/20268:24:23 PMbuy$1.92$0.0014780.00099990.067671,303.74
0xfc9...e535
0xe3...d034
07/21/20262:02:11 AMsell$7.85$0.0014540.0041170.0676275,398.37
0xF00...b684
0x7f...03cc
07/19/20261:02:59 AMsell$235.09$0.001440.12640.067748163,226.82
0x0F5...c2A3
0x5b...6f98
07/18/20266:24:59 AMbuy$23.33$0.0014580.012640.06790216,000
0xA28...5a95
0xe0...3ddf
07/17/20266:37:11 PMbuy$1.83$0.0014490.00099990.0678891,267.48
0xfc9...e535
0x3d...e918
07/17/20266:36:59 PMsell$286.73$0.0014680.15590.067988195,260.62
0x0F5...c2A3
0x88...ab16
07/16/20266:38:23 AMbuy$1.82$0.0015670.00095430.0681851,165.98
0xae2...aE13
0x27...7f54