WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.002288
Presyo
0.067663 WETH
TVL
$49,378.27
MKT CAP
$228.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
10.76M
Pinagsama WETH:
$8.26

SATA/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng SATA token sa DEX Uniswap V2 ay $0.002288. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.92. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $228,889.80. Ang kontrata ng liquidity pool ay 0xBc00e708C407d7633f7504434e74C13e171De7F1 na may kabuuang halaga na naka-lock (TVL) na $49,378.28. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0xBc00e708C407d7633f7504434e74C13e171De7F1 ay $49,378.28.

Ang kabuuang transaksyon ng SATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.0000007663, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.002288 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20265:55:23 AMsell$4.92$0.0022880.0016470.0676632,149.95
0xC1B...EaFb
0xc3...df1d
12/30/20256:26:11 PMsell$29.07$0.0022760.00980.06767412,770.64
0x380...f855
0x25...db6b
12/23/20255:12:47 PMsell$13.03$0.0022640.0044240.0676875,755.33
0x1E0...FF81
0x20...3048
12/22/20256:16:35 PMsell$2.84$0.002340.00093540.0676921,216.02
0x916...5053
0x5a...32ed
12/22/20251:53:11 PMbuy$1.35$0.0023580.0004450.067739575.07
0xdE8...E47E
0x09...b58b
12/14/20256:59:23 PMbuy$4.74$0.0024030.0015270.0677371,974.65
0x6a4...9DC5
0x14...457c
12/13/202510:59:23 PMbuy$3.9$0.0024120.0012520.0677341,618.72
0xCaa...7BF1
0xcd...5836
12/13/202510:57:23 PMbuy$3.91$0.0024110.0012540.0677321,621.78
0xE9d...7C6D
0x01...9bec
12/13/20256:05:35 PMbuy$11.93$0.0024060.0038310.0677274,958.54
0x6a4...9DC5
0x8d...93f0
12/13/20254:28:47 PMbuy$4.58$0.0023950.0014780.0677221,914.61
0x6a4...9DC5
0x23...489a
12/13/20252:59:47 PMbuy$0.1936$0.0023920.000062510.06772180.97
0x6a4...9DC5
0xf9...59f7
12/13/20252:52:59 PMbuy$2.79$0.0023910.00090230.067721,168.74
0x6a4...9DC5
0x9d...e9ec
12/13/20254:29:11 AMbuy$3.94$0.0023880.0012750.0677181,652.31
0xe93...D950
0xb3...dd48
12/13/20254:22:11 AMbuy$4.96$0.0023870.0016040.0677152,079.8
0x6a4...9DC5
0x3b...aa91
12/13/20254:20:59 AMbuy$4.78$0.0023860.0015460.0677122,004.7
0x6a4...9DC5
0x6a...d3f1
12/13/20252:41:47 AMbuy$4.43$0.0023710.0014410.0677091,869.74
0x297...5302
0xfd...d618
12/13/20252:37:59 AMbuy$6.29$0.0023850.0020350.0677062,640.9
0xDfd...8116
0xfe...16ca
12/11/202512:19:47 AMbuy$114.97$0.0025470.034620.06767245,131.02
0xae2...aE13
0x34...e935
12/11/202512:19:47 AMsell$262.12$0.0025450.078940.067667102,956.41
0x54E...3E5f
0xfa...827c
12/11/202512:19:47 AMsell$68.63$0.0025760.020670.0677626,636.07
0xae2...aE13
0x1b...98c1