WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.003735
Presyo
0.051419 WETH
TVL
$59,134.23
MKT CAP
$374.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
7.89M
Pinagsama WETH:
$11.24

SATA/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SATA token sa DEX Uniswap ay $0.003735. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.48. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $374,590.42. Ang kontrata ng liquidity pool ay 0xBc00e708C407d7633f7504434e74C13e171De7F1 na may kabuuang halaga na naka-lock (TVL) na $59,134.24. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0xBc00e708C407d7633f7504434e74C13e171De7F1 ay $59,134.24.

Ang kabuuang transaksyon ng SATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.000001419, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.003735 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20243:58:35 PMsell$4.48$0.0037350.0017030.0514191,200
0xf47...Be8a
0x27...b7de
10/01/202410:02:59 PMsell$133.62$0.0035160.054220.05142737,995.99
0x613...A512
0x2b...b409
09/29/202410:26:23 PMbuy$145.47$0.0038190.054680.05143538,091.21
0x613...A512
0x66...8b0f
09/29/20248:33:11 PMbuy$79.92$0.0037960.030.05142421,054.31
0x122...6D38
0x27...4e5e
09/25/20243:47:23 PMsell$36.3$0.003690.013910.0514149,837
0x1A4...b5Bf
0x7d...3787
09/17/20248:36:11 PMsell$36.8$0.0033450.015590.05141811,000
0x1Db...51Ca
0xc9...b947
09/17/202411:20:59 AMsell$7.82$0.003280.0033860.051422,384.08
0x9CC...a00b
0xbc...5549
09/05/202412:10:47 AMsell$314.99$0.0035270.12830.05143789,298.65
0x137...27DE
0x9d...63e6
09/02/20245:10:59 PMsell$26.16$0.0036550.010410.0514547,158.91
0x258...89cc
0x22...eb88
09/01/20247:18:35 PMbuy$43.57$0.0036590.017410.05146211,907.24
0x5eE...31bf
0xdf...22b7
09/01/20246:13:11 PMsell$24.64$0.003590.0099730.0514536,863.75
0x2b1...f31C
0x92...ba54
08/31/20249:12:59 PMsell$0.7292$0.0036460.00029080.051454200
0xf76...5cd2
0xd7...80d9
08/30/20244:12:47 AMsell$295.08$0.0037060.11690.05146979,605.13
0xc4c...c224
0x1c...757c
08/30/20244:12:47 AMbuy$332.58$0.0037240.13180.05147689,299.54
0x137...27DE
0xf2...505e
08/30/20244:12:47 AMbuy$290.11$0.0036440.1150.05144479,605.13
0xc4c...c224
0x54...4745
08/30/20243:45:11 AMsell$339.18$0.0036170.13480.05143893,753.34
0x137...27DE
0x01...673e
08/29/20242:14:23 PMbuy$15.44$0.0037690.0060.0514634,098.67
0x8ed...Cea2
0xbd...08a1
08/29/20246:45:47 AMbuy$370.72$0.0036860.14520.051444100,556.22
0x137...27DE
0x6d...5cfe
08/28/20244:05:35 PMbuy$37.05$0.0035460.014880.05142410,448.28
0x1A4...b5Bf
0x90...a1fb