WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.001195
Presyo
0.067659 WETH
TVL
$25,788.49
MKT CAP
$119.6K
5m
0%
1h
1.25%
4h
1.25%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
162
Telegram price alerts
Pares:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
10.77M
Pinagsama WETH:
$8.25

SATA/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SATA token sa DEX Uniswap V2 ay $0.001195. Ang presyo ng SATA ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $162.44. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $119,582.66. Ang kontrata ng liquidity pool ay 0xBc00e708C407d7633f7504434e74C13e171De7F1 na may kabuuang halaga na naka-lock (TVL) na $25,788.49. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0xBc00e708C407d7633f7504434e74C13e171De7F1 ay $25,788.49.

Ang kabuuang transaksyon ng SATA/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $162.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.0000007659, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.001195 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20269:42:35 PMsell$21.75$0.0011950.013930.06765918,192
0xF7B...bda0
0x7c...1e77
06/06/20269:42:35 PMbuy$99.53$0.0011950.063750.06765983,236.94
0xA28...5a95
0xd1...78bc
06/06/20269:39:59 PMbuy$26.97$0.0011830.017280.06758422,796.53
0xA28...5a95
0x4d...7867
06/06/20269:35:35 PMbuy$12.17$0.0011820.0077820.06756110,292.05
0xA28...5a95
0x4f...0e28
06/06/20269:34:11 PMbuy$2$0.0011810.0012790.0675521,693.62
0xA28...5a95
0x76...928d
06/03/202610:23:59 AMsell$4.29$0.0014140.0022810.0675083,039.07
0xAea...59B6
0x33...c44f
05/31/20264:47:11 PMbuy$15.51$0.0015090.007760.06754810,280.22
0xb2E...2682
0x1d...93fc
05/26/20267:24:59 PMsell$43.31$0.0015520.020960.06751527,893.3
0x1C5...9bD7
0xb4...2877
05/18/202610:15:59 PMbuy$3.48$0.0016180.001630.0675782,151.98
0x000...C5a7
0x48...cd84
05/15/20261:11:11 AMbuy$2.29$0.0017360.00099990.0675761,319.87
0xfc9...e535
0x08...4bbb
04/21/20267:15:59 AMsell$1.44$0.0017440.0006240.06753828.67
0x8A6...B085
0x02...a1b7
04/21/20262:44:11 AMbuy$2.31$0.0017510.00099990.0675751,319.99
0xfc9...e535
0x9a...084d
04/14/20263:49:59 AMsell$2.39$0.0017830.0010120.067531,343.91
0xfc9...e535
0x2c...a8ab
04/09/20266:32:23 PMsell$2.54$0.0016640.0011520.067531,531
0xae2...aE13
0xd8...43fa
04/06/20264:07:35 AMsell$0.04845$0.0016050.000022740.06753330.19
0x4AC...bFD7
0xdc...71e1
04/05/20267:54:35 AMsell$5.24$0.0015340.0025770.0675353,420.17
0xC3f...Fa5b
0x9a...07d4