WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.00256
Presyo
0.051029 WETH
TVL
$47,644.54
MKT CAP
$256.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
9.28M
Pinagsama WETH:
$9.57

SATA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SATA token sa DEX Uniswap ay $0.00256. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.23. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $256,783.00. Ang kontrata ng liquidity pool ay 0xBc00e708C407d7633f7504434e74C13e171De7F1 na may kabuuang halaga na naka-lock (TVL) na $47,644.55. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0xBc00e708C407d7633f7504434e74C13e171De7F1 ay $47,644.55.

Ang kabuuang transaksyon ng SATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.000001029, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.00256 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:32:35 AMsell$4.22$0.002560.0016980.0510291,650.28
0x31c...6Cc5
0x31...9459
06/29/20254:44:59 AMsell$3.72$0.0025070.001530.0510291,486.45
0xAa6...646d
0x45...61ce
06/19/202510:26:47 AMbuy$23.08$0.0026250.00910.0510348,792.65
0xDc0...cC7B
0x3d...65d4
06/16/20254:05:23 PMbuy$4.07$0.0027250.0015470.0510331,496.91
0x606...Db7F
0x93...80bc
06/13/202511:08:35 PMbuy$5.14$0.0026570.0019990.0510331,935.31
0xfc9...e535
0x72...2b65
06/11/20255:22:11 AMbuy$1.06$0.0028870.00038060.051033368.4
0x898...7eda
0x5c...8f62
06/10/202510:20:11 AMbuy$80.76$0.0027720.030.05102929,129.42
0xDf8...b40C
0x1c...c964
06/10/202510:20:11 AMsell$375.99$0.0027870.13960.051035134,867.18
0x660...b857
0x97...422f
06/09/20256:53:59 PMbuy$50.57$0.0027230.019590.05105418,571.71
0xBfB...6235
0x68...df8c
06/09/202511:56:59 AMsell$129.46$0.0026750.050890.05105148,384.6
0x9AA...a70d
0x36...f4b7
06/06/20258:29:47 AMsell$189.82$0.0026230.077120.05106572,353.09
0x08F...E36c
0x3e...e9ef
06/03/20253:38:35 PMsell$108.31$0.0028470.041040.05107838,038.44
0x237...dd0c
0x96...8075
06/03/20256:56:47 AMsell$14.04$0.0028320.0053760.0510844,960
0x9Fe...1456
0xfa...b377
06/02/20254:39:35 AMsell$58.77$0.0026940.023510.05107821,815.77
0xA4a...433f
0x57...ceca
05/31/20253:59:23 AMsell$12.63$0.0027120.0050340.0510814,656.67
0xae2...aE13
0x96...6c01
05/25/20255:58:23 AMbuy$62.82$0.0027290.024990.05108523,022.03
0xFEE...0ba9
0x43...1415
05/25/20255:58:11 AMsell$332.65$0.0027420.13230.05109121,295.86
0xBC1...971f
0x79...db38
05/21/202512:21:47 PMsell$51.05$0.002810.020120.05110718,165.29
0xd89...17E4
0xe3...8430
05/16/20255:51:11 PMbuy$46.73$0.0028840.018050.05111416,199.96
0x258...9E28
0xfb...6598
05/14/202510:07:35 PMbuy$12.61$0.0028990.0048370.0511124,349.58
0xae2...aE13
0x6f...6e0d