WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.001808
Presyo
0.067388 WETH
TVL
$39,635.84
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
211
Telegram price alerts
Pares:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
10.99M
Pinagsama WETH:
$8.09

SATA/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SATA token sa DEX Uniswap V2 ay $0.001808. Ang presyo ng SATA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $210.92. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $180,810.81. Ang kontrata ng liquidity pool ay 0xBc00e708C407d7633f7504434e74C13e171De7F1 na may kabuuang halaga na naka-lock (TVL) na $39,635.85. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0xBc00e708C407d7633f7504434e74C13e171De7F1 ay $39,635.85.

Ang kabuuang transaksyon ng SATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $210.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.0000007388, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.001808 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202611:30:23 PMbuy$1.31$0.0018080.0005360.067388725.45
0x27c...2bf2
0x7c...630d
09/17/202611:28:35 PMsell$209.6$0.0018190.08550.067421115,208.67
0x96B...3136
0x5d...3b40
09/11/20265:57:59 PMbuy$14.74$0.0019360.0057430.067547,616.93
0x315...9EbA
0x74...8566
09/11/20264:11:59 PMsell$120.53$0.0019350.04690.06753262,272.84
0xb6B...65B1
0xc5...88f7
09/08/20262:00:35 PMsell$4.55$0.0018630.0018490.0675772,441.34
0xfa3...b3E2
0x33...70de
09/06/20268:44:35 PMbuy$3.16$0.0019030.0012670.0676231,662.28
0xe75...6B0D
0x01...684b
09/06/20261:02:23 PMsell$40.08$0.0018950.016050.06759121,141.86
0xc38...0827
0xa9...054b
09/04/20269:59:47 AMbuy$16.97$0.0019270.0067330.0676468,806.19
0x0Bd...f786
0x96...fb4d
09/04/20269:59:47 AMsell$96.04$0.0019230.038090.06762949,929.34
0x5D8...D4ec
0x02...8aa1
08/31/20263:59:47 PMsell$30.01$0.0018940.012150.06767615,841.08
0xA28...5a95
0x95...3e77
08/31/20267:10:35 AMsell$18.77$0.0018770.0076940.06769410,000
0x3c4...3638
0x88...0116
08/31/20265:41:11 AMsell$3.82$0.0018730.0015720.0677032,041.25
0x6b6...a066
0x35...0827
08/30/202610:39:23 PMsell$1.86$0.0019020.0007570.067705982.51
0x27c...2bf2
0xe4...f533
08/25/202610:39:47 PMsell$2.58$0.0018870.0010570.0677061,372.02
0x5F6...c1D3
0x9b...f145
08/25/20261:16:47 PMbuy$30.24$0.0019090.012260.06774215,841.08
0xA28...5a95
0x48...9131
08/24/202611:45:35 AMbuy$69.91$0.0019310.027880.06770536,190.89
0x893...B216
0x97...7310
08/23/202611:43:35 AMsell$2.3$0.0018580.00094610.0676341,239.35
0xeCB...28bC
0x0b...ab6b
08/23/20265:46:11 AMbuy$3.4$0.0018250.0014320.067681,865.21
0xfc9...e535
0x66...80c5
08/23/20263:08:23 AMsell$93.67$0.0018520.038780.06766850,572.82
0x96B...3136
0x24...702d
08/23/20262:46:59 AMsell$121.89$0.0018750.050390.06775165,011.06
0x96B...3136
0xb2...ed0c