WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WETH pair

Presyo USD
$0.001536
Presyo
0.067551 WETH
TVL
$33,378.07
MKT CAP
$153.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBc00e708C407d7633f7504434e74C13e171De7F1
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SATA:
10.85M
Pinagsama WETH:
$8.2

SATA/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng SATA token sa DEX Uniswap V2 ay $0.001536. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 na may market cap na $153,693.16. Ang kontrata ng liquidity pool ay 0xBc00e708C407d7633f7504434e74C13e171De7F1 na may kabuuang halaga na naka-lock (TVL) na $33,378.08. Ang SATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WETH na may kontrata na address 0xBc00e708C407d7633f7504434e74C13e171De7F1 ay $33,378.08.

Ang kabuuang transaksyon ng SATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WETH ay 0.0000007551, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.001536 ngayon.

SATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:23:23 PMsell$29.6$0.0015360.014540.06755119,264.36
0xC40...0f6d
0xde...3955
02/28/20269:10:35 AMsell$38.81$0.00140.021010.06758427,712.6
0xC1C...7462
0xcc...722b
02/21/20265:05:59 AMsell$0.01651$0.0014920.0584150.06760311.06
0x4AC...bFD7
0x31...1206
02/20/202610:15:59 PMbuy$1.9$0.0015040.00096740.0676481,264.8
0xf9e...7309
0xe5...ca83
02/19/202611:40:23 PMsell$3.4$0.0014820.0017470.0676032,297.7
0xaA6...e5Ef
0xa1...947d
02/18/20265:19:23 PMsell$3.13$0.0015030.0015870.0676062,087.17
0x0d3...2edD
0x16...4af9
02/18/20264:31:23 PMbuy$3.15$0.0015120.0015970.0676522,087.17
0x0d3...2edD
0xe7...8a7d
02/16/20262:40:47 AMbuy$1.95$0.0014990.00099990.067651,307.14
0xe75...6B0D
0xf5...0328
02/04/202611:14:35 PMbuy$4.47$0.0016250.0021060.0676472,754.16
0x000...92C7
0x93...b1cc
02/01/20268:54:35 AMbuy$2.42$0.0018530.00099990.0676441,308.13
0xfc9...e535
0xa4...cae3
01/31/20268:50:59 PMsell$63.71$0.0018110.026810.06762235,182.91
0x75C...2714
0x96...4e96
01/31/202612:31:11 AMbuy$3.64$0.0020820.0013450.0676921,748.99
0x000...92C7
0xa3...e418
01/30/20268:52:23 AMbuy$2.7$0.0020970.00099120.067691,288.99
0xf9e...7309
0xb6...aba1
01/25/20261:36:59 AMsell$49.57$0.0022560.016820.06765821,973.51
0x6a4...9DC5
0xf9...b112
01/21/202610:16:23 PMsell$1.91$0.0023350.00062910.067674819.72
0xE22...b5B9
0x37...bbb1
01/21/202611:57:35 AMbuy$436.11$0.0022340.1480.067583195,179.45
0x0DC...1960
0xec...5fc6
01/21/20263:29:47 AMbuy$80.99$0.0022050.027250.06742336,720.89
0x0DC...1960
0x75...c6e9
01/19/202612:04:23 PMbuy$96.14$0.0023830.029730.06737140,341.7
0x0DC...1960
0x33...c238
01/19/20264:59:11 AMsell$2.31$0.0023480.00071920.067301985.15
0xae2...aE13
0x56...5756
01/19/20264:01:35 AMbuy$70.99$0.0023540.022080.06732530,150.22
0x0DC...1960
0xb6...31e2