- WhatToFarm
- Ethereum
- Uniswap
- Sat-WETH LPs
Impormasyon tungkol sa Sat-WETH pair
- Pinagsama Sat:
- 0.0111275
- Pinagsama WETH:
- $0.0171
Sat/WETH price stats sa Ethereum
Noong Mayo 13, 2025, ang kasalukuyang presyo ng Sat token sa DEX Uniswap ay $0.001181. Ang presyo ng Sat ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Sat token ay 0x6E38efc34Ab7bB92Dc80ec2Af5b96fFe6f9f9343 na may market cap na $24,802.24. Ang kontrata ng liquidity pool ay 0x62e4C1186954DC5c1f4A701cd2FEB163E4d462e2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sat/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Sat/WETH ngayon?
Ang kasalukuyang liquidity ng Sat/WETH na may kontrata na address 0x62e4C1186954DC5c1f4A701cd2FEB163E4d462e2 ay $1.00.
Ilang transaksyon ang mayroon sa Sat/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sat/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Sat/WETH pool sa nakaraang 24 na oras?
Ang Sat/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sat sa WETH?
Ang exchange rate ng 1 Sat sa WETH ay 0.0000006183, na naitala noong 5:05 PM UTC.
Magkano ang 1 Sat sa dolyar?
Ang presyo ng pagpapalit ng 1 Sat sa USD ay $0.001181 ngayon.
Sat-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2023 | 11:38:47 AM | sell | $251.6 | $0.001181 | 0.1317 | 0.066183 | 200,000 | 0x26...00ad | |
| 04/28/2023 | 11:38:47 AM | sell | $5.65 | $0.001181 | 0.002959 | 0.066183 | 4,200 | 0x26...00ad | |
| 04/26/2023 | 3:15:35 AM | sell | $6.87 | $0.00132 | 0.003685 | 0.067076 | 4,200 | 0x91...53df | |
| 04/26/2023 | 3:15:35 AM | sell | $440.27 | $0.00132 | 0.2358 | 0.067076 | 300,000 | 0x91...53df | |
| 04/03/2023 | 5:35:47 PM | sell | $137.32 | $0.001631 | 0.07644 | 0.06908 | 84,188.95 | 0x31...1eeb | |
| 04/03/2023 | 5:35:47 PM | sell | $7.08 | $0.001583 | 0.003946 | 0.068814 | 4,200 | 0x31...1eeb | |
| 03/11/2023 | 11:44:23 AM | buy | $14.93 | $0.001493 | 0.009431 | 0.069431 | 10,000 | 0x13...227f | |
| 02/12/2023 | 9:14:59 AM | sell | $6.05 | $0.001441 | 0.003943 | 0.069388 | 4,200 | 0xa0...fbce | |
| 02/12/2023 | 9:14:59 AM | sell | $6.75 | $0.001436 | 0.004401 | 0.069355 | 4,704.5 | 0xa0...fbce | |
| 02/11/2023 | 1:25:59 AM | buy | $52.98 | $0.001411 | 0.035 | 0.069322 | 37,544.7 | 0x14...6925 | |
| 02/10/2023 | 11:49:35 PM | sell | $6.75 | $0.001386 | 0.004458 | 0.069158 | 4,200 | 0xc9...3c81 | |
| 02/10/2023 | 11:49:35 PM | sell | $274.8 | $0.001386 | 0.1815 | 0.069158 | 184,510.76 | 0xc9...3c81 | |
| 02/10/2023 | 11:30:35 PM | buy | $14.99 | $0.001612 | 0.009912 | 0.051065 | 9,301.19 | 0x23...9f49 | |
| 02/05/2023 | 4:58:11 PM | sell | $372.43 | $0.001738 | 0.2267 | 0.051058 | 197,145.78 | 0xeb...b1e1 | |
| 02/05/2023 | 4:58:11 PM | sell | $8.66 | $0.001738 | 0.005274 | 0.051058 | 4,200 | 0xeb...b1e1 | |
| 01/25/2023 | 7:54:23 AM | buy | $9.28 | $0.001964 | 0.00597 | 0.051263 | 4,726.69 | 0xe0...6af7 | |
| 01/18/2023 | 4:29:35 AM | buy | $97.57 | $0.001951 | 0.0616 | 0.051232 | 50,000 | 0xa5...a41e | |
| 01/10/2023 | 8:12:23 AM | buy | $112.57 | $0.001544 | 0.085 | 0.051166 | 72,862.42 | 0x14...f871 | |
| 01/08/2023 | 11:24:47 PM | buy | $101.28 | $0.001406 | 0.07888 | 0.051095 | 72,000 | 0xaf...db86 | |
| 01/08/2023 | 7:43:23 AM | buy | $112.6 | $0.001294 | 0.08918 | 0.051025 | 87,000 | 0xc5...0207 |