WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SASUKE-WETH pair

Presyo USD
$0.00003673
Presyo
0.071255 WETH
TVL
$6,544.7
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77308c616D3D4DA3f53CFA846819b2F745E5F0a2
SASUKE:
0x0f92E289575Dc4C7581C0792BD2DD702763129df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SASUKE:
90.7M
Pinagsama WETH:
$1.11

SASUKE/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SASUKE token sa DEX Uniswap ay $0.00003673. Ang presyo ng SASUKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SASUKE token ay 0x0f92E289575Dc4C7581C0792BD2DD702763129df na may market cap na $3,607.89. Ang kontrata ng liquidity pool ay 0x77308c616D3D4DA3f53CFA846819b2F745E5F0a2 na may kabuuang halaga na naka-lock (TVL) na $6,544.71. Ang SASUKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SASUKE/WETH na may kontrata na address 0x77308c616D3D4DA3f53CFA846819b2F745E5F0a2 ay $6,544.71.

Ang kabuuang transaksyon ng SASUKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SASUKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SASUKE sa WETH ay 0.00000001255, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SASUKE sa USD ay $0.00003673 ngayon.

SASUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202410:10:23 PMsell$69.71$0.000036730.023810.0712551.9M
0x006...1035
0x92...e5e5
05/12/202410:10:23 PMsell$72.75$0.000036070.024850.0712321.9M
0xD14...75bC
0x3b...614b
04/29/20231:15:59 AMsell$33.38$0.000025680.017660.0713581.3M
0xed7...e728
0xe2...a48e
04/26/202312:29:59 PMsell$25.92$0.000027020.013380.071394959,342.76
0xF58...1011
0x41...c91e
04/25/20231:30:11 PMsell$52.71$0.000026390.028850.0714442M
0xC31...4351
0xb7...6b6c
04/25/202310:18:59 AMsell$19.83$0.000027080.010930.071492732,270.08
0x9FB...5d26
0xfe...c579
04/24/20239:38:23 PMsell$28.83$0.000027880.015770.0715251.03M
0x94B...d878
0xdf...357d
04/24/20239:38:23 PMsell$27.29$0.000028570.014930.071563955,158.66
0xFEb...BB4D
0xba...cedd
04/24/202312:58:35 PMsell$56.86$0.000029960.030740.071621.9M
0x810...bE43
0x2b...02d6
04/24/202310:55:35 AMsell$59.57$0.000031390.032270.07171.9M
0xdF1...2c7F
0xad...9a5a
04/23/20237:44:11 AMsell$53.06$0.000033330.028340.071781.59M
0x030...b987
0xd2...63a5
04/22/202310:45:35 PMsell$66.47$0.000034980.035450.0718651.9M
0x6F3...3490
0xfe...7729
04/22/202310:17:23 PMbuy$56.3$0.000035370.030.0718841.59M
0x030...b987
0xda...3b6e
04/22/202310:14:35 PMsell$74.68$0.000034530.039760.0718382M
0xDED...8732
0x3f...0069
04/22/202310:14:35 PMsell$70.66$0.000035380.037620.0718832M
0xE41...6e71
0x52...1d98
04/22/202310:14:11 PMsell$79.04$0.000034530.042080.0718382M
0x7E7...5CD3
0x46...aef9
04/22/202310:14:11 PMsell$89.01$0.000034530.047390.0718382M
0x131...09Ec
0x95...d1fa
04/22/202310:14:11 PMsell$83.91$0.000034530.044680.0718382M
0xf19...5b6e
0xd1...bafa
04/22/202310:13:59 PMsell$94.73$0.000038560.050440.0720532M
0xF81...1653
0x08...6e7a
04/22/202310:07:35 PMsell$100.99$0.000050510.053830.0726922M
0x9BF...6BaB
0x78...5002