WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SASHA-WETH pair

Presyo USD
$0.01008
Presyo
0.054156 WETH
TVL
$276,607.53
MKT CAP
$1M
5m
0%
1h
-0.49%
4h
2,368%
24h
2,368%
Ibahagi
TXNS
385
Mga Bumili
298
Mga Nagbenta
87
Dami
866K
Telegram price alerts
Pares:
0x3E95D1E60EF6dB6738DBAb363042308B3F2E9069
SASHA:
0x8AFc34FF1F913dC0e7C8F50F809c55315014e6bC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SASHA:
13.67M
Pinagsama WETH:
$57

SASHA/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SASHA token sa DEX Uniswap ay $0.01008. Ang presyo ng SASHA ay pataas 2,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $865,932.87. Ang kontrata ng SASHA token ay 0x8AFc34FF1F913dC0e7C8F50F809c55315014e6bC na may market cap na $1,011,552.85. Ang kontrata ng liquidity pool ay 0x3E95D1E60EF6dB6738DBAb363042308B3F2E9069 na may kabuuang halaga na naka-lock (TVL) na $276,607.53. Ang SASHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SASHA/WETH na may kontrata na address 0x3E95D1E60EF6dB6738DBAb363042308B3F2E9069 ay $276,607.53.

Ang kabuuang transaksyon ng SASHA/WETH ay 385 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 87 ang mga sales transactions.

Ang SASHA/WETH pool ay may trading volume na $865,932.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SASHA sa WETH ay 0.000004156, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SASHA sa USD ay $0.01008 ngayon.

SASHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:03:59 AMsell$1.2$0.010080.0004970.054156119.56
0x7e7...68C0
0xdd...a1c3
10/05/20247:03:11 AMsell$1.2$0.010070.0004970.054156119.56
0x7e7...68C0
0x87...541f
10/05/20247:02:35 AMbuy$2.42$0.010130.0010.054181239.13
0x7e7...68C0
0x82...ee98
10/05/20245:27:59 AMbuy$36.33$0.010090.015050.054183,600.31
0xdf5...2B44
0xe7...2841
10/05/20244:35:35 AMbuy$721.13$0.0099930.30.05415772,158.45
0x2D7...3beB
0x02...f175
10/05/20244:35:11 AMbuy$1,202.89$0.0098610.50.054099121,974.47
0x31d...4614
0xee...71bf
10/05/20244:34:47 AMbuy$1,202.89$0.0096880.50.054027124,161.52
0x463...2A9B
0x67...2218
10/05/20244:34:47 AMbuy$481.15$0.0095670.20.05397650,289.8
0x7Dc...650B
0x6c...31d6
10/05/20244:34:23 AMbuy$1,201.51$0.0094360.50.053927127,323.62
0xB73...6ABe
0xd0...a839
10/05/20244:34:23 AMbuy$1,201.51$0.0092660.50.053856129,656.86
0x6E2...17A7
0x35...0794
10/05/20244:33:59 AMbuy$1,201.51$0.0090980.50.053786132,054.86
0x17A...77F6
0x6b...8820
10/05/20244:33:59 AMbuy$1,201.51$0.0089310.50.053716134,520.03
0x31A...F463
0xe5...9ffe
10/05/20244:33:11 AMsell$20,448.88$0.0088228.50.0536711.6M
0xaEE...a8F8
0x28...d71c
10/05/20244:33:11 AMsell$29,099.12$0.00882212.10.0536711.69M
0xF7b...8F68
0x4e...9729
10/05/20244:33:11 AMsell$16,586.92$0.0088226.90.0536711.67M
0xeD2...3d73
0x89...c38f
10/05/20244:32:59 AMsell$22,364$0.0088239.30.053671992,674.33
0xBee...3aE2
0xd1...790c
10/05/20244:32:35 AMbuy$961.23$0.025150.40.0000104638,209.84
0x07E...6988
0x9c...7c01
10/05/20244:31:59 AMbuy$1,441.84$0.024870.60.0000103557,955.7
0x859...80fa
0xd3...9ad6
10/05/20244:31:35 AMbuy$480.61$0.024650.20.0000102619,491.6
0xe82...6C5a
0x6e...0162
10/05/20244:31:23 AMbuy$22,348.65$0.024639.30.000010251.01M
0xe96...a5e3
0xf8...0315