Impormasyon tungkol sa SASHA-WETH pair
- Pinagsama SASHA:
- 38.35M
- Pinagsama WETH:
- $29.23
SASHA/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SASHA token sa DEX Uniswap ay $0.001893. Ang presyo ng SASHA ay pataas 3,897% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4320 trades na may dami ng kalakalan na $3,287,658.57. Ang kontrata ng SASHA token ay 0x93c2Bd80cADcFeB541eb5Af4052375bde8D6F24f na may market cap na $1,833,709.40. Ang kontrata ng liquidity pool ay 0xF11d4E8D91232001cd7d1Cb866698d28998C6c58 na may kabuuang halaga na naka-lock (TVL) na $140,644.42. Ang SASHA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SASHA/WETH ngayon?
Ang kasalukuyang liquidity ng SASHA/WETH na may kontrata na address 0xF11d4E8D91232001cd7d1Cb866698d28998C6c58 ay $140,644.42.
Ilang transaksyon ang mayroon sa SASHA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SASHA/WETH ay 4320 sa nakaraang 24 na oras, kung saan 2427 ang mga buy transactions, at 1893 ang mga sales transactions.
Ano ang trading volume sa SASHA/WETH pool sa nakaraang 24 na oras?
Ang SASHA/WETH pool ay may trading volume na $3,287,658.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SASHA sa WETH?
Ang exchange rate ng 1 SASHA sa WETH ay 0.0000007873, na naitala noong 4:27 AM UTC.
Magkano ang 1 SASHA sa dolyar?
Ang presyo ng pagpapalit ng 1 SASHA sa USD ay $0.001893 ngayon.
SASHA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:27:35 AM | sell | $2,512.01 | $0.001893 | 1.04 | 0.067873 | 1.33M | 0x51...7403 | |
10/05/2024 | 4:27:23 AM | sell | $593.21 | $0.001977 | 0.2466 | 0.068221 | 300,000 | 0xe3...73d3 | |
10/05/2024 | 4:26:59 AM | buy | $92.2 | $0.002002 | 0.03833 | 0.068327 | 46,035.13 | 0x6d...ced4 | |
10/05/2024 | 4:26:59 AM | buy | $1,062.56 | $0.001971 | 0.4417 | 0.068197 | 538,963.69 | 0x12...9de8 | |
10/05/2024 | 4:26:47 AM | buy | $37.27 | $0.001977 | 0.01549 | 0.068222 | 18,850.42 | 0x25...7087 | |
10/05/2024 | 4:26:47 AM | sell | $132.7 | $0.001934 | 0.05518 | 0.068044 | 68,590.45 | 0xfd...9485 | |
10/05/2024 | 4:26:47 AM | sell | $525.97 | $0.00195 | 0.2187 | 0.06811 | 269,668.98 | 0x36...152c | |
10/05/2024 | 4:26:35 AM | sell | $917.51 | $0.001989 | 0.3815 | 0.068272 | 461,197.34 | 0x69...8a30 | |
10/05/2024 | 4:26:35 AM | buy | $239.29 | $0.002161 | 0.0995 | 0.068986 | 110,720.42 | 0x22...c637 | |
10/05/2024 | 4:26:35 AM | sell | $1,087.06 | $0.002044 | 0.452 | 0.0685 | 531,775.28 | 0x81...2afb | |
10/05/2024 | 4:26:35 AM | sell | $1,441.1 | $0.002114 | 0.5992 | 0.068791 | 681,577.42 | 0x71...514c | |
10/05/2024 | 4:26:23 AM | buy | $586.91 | $0.002137 | 0.2441 | 0.068889 | 274,610.27 | 0xd0...3b76 | |
10/05/2024 | 4:26:11 AM | buy | $240.36 | $0.002113 | 0.1 | 0.068793 | 113,725.02 | 0x2d...abf4 | |
10/05/2024 | 4:26:11 AM | sell | $2,408.84 | $0.002161 | 1 | 0.068992 | 1.11M | 0x61...571f | |
10/05/2024 | 4:25:59 AM | buy | $1,201.84 | $0.002209 | 0.5 | 0.069191 | 543,958.37 | 0x90...8e3d | |
10/05/2024 | 4:25:47 AM | buy | $1,189.82 | $0.002141 | 0.495 | 0.068909 | 555,609.79 | 0xf5...9bb1 | |
10/05/2024 | 4:25:11 AM | buy | $19.26 | $0.002107 | 0.008016 | 0.068768 | 9,142.43 | 0x70...d180 | |
10/05/2024 | 4:24:59 AM | sell | $104.84 | $0.002096 | 0.04363 | 0.068726 | 50,000.1 | 0x12...785e | |
10/05/2024 | 4:24:47 AM | buy | $430.39 | $0.002073 | 0.1791 | 0.06863 | 207,527.88 | 0xde...96b6 | |
10/05/2024 | 4:24:47 AM | buy | $475.79 | $0.002099 | 0.198 | 0.068735 | 226,665.78 | 0xe9...051e |