WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SARCO-WETH pair

Presyo USD
$0.0001762
Presyo
0.07921 WETH
TVL
$2,258.24
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1
SARCO:
0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SARCO:
6.43M
Pinagsama WETH:
$0.5901

SARCO/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SARCO token sa DEX Uniswap V2 ay $0.0001762. Ang presyo ng SARCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SARCO token ay 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A na may market cap na $17,623.14. Ang kontrata ng liquidity pool ay 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 na may kabuuang halaga na naka-lock (TVL) na $2,258.25. Ang SARCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SARCO/WETH na may kontrata na address 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 ay $2,258.25.

Ang kabuuang transaksyon ng SARCO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SARCO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SARCO sa WETH ay 0.0000000921, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SARCO sa USD ay $0.0001762 ngayon.

SARCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20268:01:59 AMbuy$0.01913$0.00017620.000010.07921108.57
0x879...D523
0x6e...bec5
07/13/20262:34:11 AMsell$49.58$0.00017330.027410.079581286,094.38
0x831...AD56
0x41...be94
06/27/20261:33:35 AMbuy$0.09432$0.00015830.000060080.061008595.72
0x4dD...f765
0x03...9f68
06/22/20267:45:23 PMsell$65.85$0.00017410.04040.061005378,195.53
0x831...AD56
0xfa...fcb4
06/15/20266:22:23 PMsell$53.71$0.00021750.029350.061189246,898.59
0x280...84cD
0xd6...b9be
06/13/20269:36:11 AMsell$3.85$0.00020860.0023020.06124618,476.56
0xae2...aE13
0xbb...eca5
06/13/20269:36:11 AMbuy$49.75$0.00020150.029720.061203246,898.59
0x280...84cD
0x1c...a3e7
06/13/20269:36:11 AMbuy$3.85$0.00020850.0021210.06124518,476.56
0xae2...aE13
0x55...f096
06/13/20269:35:35 AMsell$0.183$0.0001910.0001090.061138958.51
0x4dD...f765
0x73...78aa
06/13/20269:33:47 AMbuy$33.47$0.00018580.020.06111180,131.61
0xFDf...AC85
0x01...7255
06/13/20269:33:35 AMbuy$90.5$0.00017960.049990.061073503,857.22
0x5D9...DEF1
0xb0...0458
06/13/20269:33:35 AMbuy$102.11$0.00017960.047770.061073568,470.71
0x574...77bF
0x3f...5a4a
06/13/20269:33:23 AMbuy$0.3664$0.00017960.00015740.0610732,040.1
0xDf8...b40C
0x36...f95f
06/13/20269:33:23 AMsell$676.01$0.00017960.62260.0610733.76M
0x5de...020B
0x3b...5d98
06/12/20268:19:23 PMbuy$0.01$0.00059680.0560050.06358416.75
0xDA0...AaAa
0xef...4e1d
06/06/20268:53:35 PMbuy$0.1664$0.00055840.00010680.063583298.1
0x4dD...f765
0x61...bdbd
05/19/20269:46:23 AMsell$0.2254$0.00075340.00010660.063562299.25
0x5Ce...49be
0xb1...107d
05/14/20261:50:11 AMsell$0.2418$0.00080680.00010670.063563299.7
0xec4...9ACC
0xa5...41a9
04/16/20266:10:59 AMsell$0.04336$0.00084090.000018370.06356351.57
0x52d...C597
0x23...bc07
04/15/20269:52:59 PMsell$0.2519$0.0008420.00010660.063563299.25
0xEef...c967
0xd4...93c3