WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SARCO-WETH pair

Presyo USD
$0.006441
Presyo
0.051918 WETH
TVL
$25,361.94
MKT CAP
$647.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1
SARCO:
0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SARCO:
1.96M
Pinagsama WETH:
$3.77

SARCO/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SARCO token sa DEX Uniswap ay $0.006441. Ang presyo ng SARCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $100.71. Ang kontrata ng SARCO token ay 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A na may market cap na $647,405.45. Ang kontrata ng liquidity pool ay 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 na may kabuuang halaga na naka-lock (TVL) na $25,361.95. Ang SARCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SARCO/WETH na may kontrata na address 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 ay $25,361.95.

Ang kabuuang transaksyon ng SARCO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SARCO/WETH pool ay may trading volume na $100.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SARCO sa WETH ay 0.000001918, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SARCO sa USD ay $0.006441 ngayon.

SARCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20242:13:59 PMbuy$100.71$0.0064410.030.05191815,633.59
0xcA7...5597
0x67...b0d9
12/20/20242:46:47 AMbuy$34.4$0.0065320.010.0518985,266.84
0xD75...310d
0x55...f6a5
12/20/20242:36:35 AMbuy$34.3$0.0064780.010.0518885,295.06
0xD75...310d
0x3f...87cb
12/16/20241:44:47 AMsell$11.01$0.00750.0027520.0518731,468.86
0x18C...EBE1
0x39...d8a7
12/06/20244:35:47 AMbuy$50.06$0.0073390.012820.0518796,821.41
0x65A...7675
0xbf...dbd8
12/04/20245:40:35 PMsell$255.98$0.0071840.067560.05189635,632.8
0x433...CAEb
0xf7...6ced
11/24/20243:24:35 AMbuy$34.37$0.0066570.010.0519375,162.45
0xD75...310d
0x46...183a
11/22/202410:21:23 PMsell$31.9$0.006380.0096260.0519255,000
0xB0A...49f6
0xd8...088c
11/22/202410:04:11 PMsell$698.65$0.006410.2110.051936103,526.02
0x7f4...cA0B
0xd1...964f
11/21/20244:17:47 PMbuy$263.85$0.0069960.080.05212137,710.84
0xdD9...EE1F
0x3f...7d3f
11/20/20248:40:11 PMbuy$246.04$0.0062630.080.05203639,281.59
0x82F...E5A5
0x26...5288
11/20/202412:48:35 AMbuy$29.97$0.0061820.0096480.051994,848.54
0x0a6...d4BF
0xf1...2cc3
11/20/202412:48:11 AMbuy$31.06$0.0061510.010.0519795,050.78
0xD75...310d
0x16...40ef
11/17/20244:10:47 AMbuy$61.17$0.0060540.019840.05196410,103.22
0xD75...310d
0xe4...42e1
11/17/202412:05:59 AMsell$3.04$0.0060880.00097250.051943500.51
0x504...d249
0x4c...7e91
11/11/20244:45:47 AMsell$1,377.5$0.0061980.43310.051949200,000
0x0b7...02D8
0x0e...9a59
11/11/202412:17:47 AMbuy$318.77$0.0075550.10.0523742,189.98
0x11F...a759
0x75...d5c0
11/10/202410:18:59 PMbuy$250.79$0.0072720.07830.0522734,485.96
0x65A...7675
0x30...06f1
11/10/202410:17:11 PMbuy$65.64$0.0070980.020490.0522169,248.54
0x0a6...d4BF
0xb1...a118
11/10/202410:16:35 PMbuy$31.9$0.0070180.010.0521994,546.16
0x83E...FA88
0x0e...8859