WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SARCO-WETH pair

Presyo USD
$0.001319
Presyo
0.064603 WETH
TVL
$7,596.16
MKT CAP
$131.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1
SARCO:
0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SARCO:
2.87M
Pinagsama WETH:
$1.32

SARCO/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SARCO token sa DEX Uniswap V2 ay $0.001319. Ang presyo ng SARCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SARCO token ay 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A na may market cap na $131,912.57. Ang kontrata ng liquidity pool ay 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 na may kabuuang halaga na naka-lock (TVL) na $7,596.17. Ang SARCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SARCO/WETH na may kontrata na address 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 ay $7,596.17.

Ang kabuuang transaksyon ng SARCO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SARCO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SARCO sa WETH ay 0.0000004603, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SARCO sa USD ay $0.001319 ngayon.

SARCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20254:00:23 AMsell$0.3947$0.0013190.00013770.064603299.25
0x61e...5cdA
0x7a...2daf
11/21/202512:55:11 AMbuy$0.2538$0.0013270.000088550.064631191.19
0x172...1F63
0xbb...1ed0
11/14/20257:58:23 PMbuy$0.0002759$0.0014880.0785850.0646310.1853
0xaBA...EE5F
0xa9...ed3b
11/14/20257:54:35 PMbuy$0.00003797$0.0014880.0711810.0646310.02551
0xaBA...EE5F
0x2c...88a2
11/06/20252:58:11 AMbuy$46.08$0.0015640.01350.06458329,451.13
0x695...D15f
0x9c...4da4
11/06/20252:57:47 AMsell$23.21$0.0015470.00680.06453315,000.04
0x636...a79A
0x49...bf07
11/05/20254:11:59 PMsell$31.08$0.0015540.0091770.06458820,000
0x1e4...9Eb6
0x0a...b09b
11/05/202512:23:23 AMbuy$21.78$0.0014960.0066630.06457614,559.47
0xae2...aE13
0x26...3241
11/05/202512:23:23 AMbuy$44.93$0.0015190.013740.06464729,572.07
0x3E0...dD93
0xd6...a20e
11/05/202512:23:23 AMsell$22.1$0.0015180.0067620.06464414,559.47
0xae2...aE13
0x62...6332
11/04/202512:44:11 AMsell$24.74$0.0016490.0068250.0645515,000
0x636...a79A
0x48...a102
11/03/20255:55:35 PMbuy$54.88$0.0016640.0150.06454932,973.18
0x559...63a4
0xa5...2e37
11/03/20252:00:23 PMbuy$26.1$0.0016680.0070.06447315,647.52
0x695...D15f
0x20...91a1
11/03/20252:00:11 PMsell$215.35$0.0017220.057750.06462125,000
0xFd7...982E
0x31...411e
11/01/20253:42:35 PMsell$37.92$0.0018960.009720.0648620,000
0x636...a79A
0xc4...c0ae
11/01/20252:52:23 AMbuy$0.3066$0.0018870.000079990.064924162.45
0xE22...b5B9
0x71...2e89
10/27/20254:25:11 PMsell$51.5$0.002060.012340.06493824,999.99
0x636...a79A
0xab...f78b
10/22/20257:44:47 PMbuy$26.63$0.0018980.0070.06498814,033.47
0x695...D15f
0x67...aee3
10/22/202510:00:47 AMbuy$23.71$0.0019040.0061510.0649412,450.48
0x3E0...dD93
0x8d...df6b
10/22/20253:37:47 AMbuy$26.55$0.0018940.0068660.06489914,014.92
0xae2...aE13
0x81...9f16