WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SARCO-WETH pair

Presyo USD
$0.001891
Presyo
0.06487 WETH
TVL
$10,572.82
MKT CAP
$189.2K
5m
0%
1h
-0.55%
4h
-0.55%
24h
2.55%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
184
Telegram price alerts
Pares:
0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1
SARCO:
0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SARCO:
2.8M
Pinagsama WETH:
$1.35

SARCO/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SARCO token sa DEX Uniswap V2 ay $0.001891. Ang presyo ng SARCO ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $184.45. Ang kontrata ng SARCO token ay 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A na may market cap na $189,164.31. Ang kontrata ng liquidity pool ay 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 na may kabuuang halaga na naka-lock (TVL) na $10,572.82. Ang SARCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SARCO/WETH na may kontrata na address 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1 ay $10,572.82.

Ang kabuuang transaksyon ng SARCO/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SARCO/WETH pool ay may trading volume na $184.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SARCO sa WETH ay 0.000000487, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SARCO sa USD ay $0.001891 ngayon.

SARCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202511:43:23 PMbuy$29.38$0.0019020.0075660.06489615,451.47
0x3E0...dD93
0xe4...39c9
10/21/202511:43:23 PMbuy$26.53$0.0018820.006830.06484514,096.98
0xae2...aE13
0x87...3979
10/21/202511:43:23 PMsell$26.66$0.0018910.0068650.0648714,096.98
0xae2...aE13
0x6b...078d
10/21/20258:53:35 AMbuy$26.34$0.0018610.0067940.06480214,149.8
0xae2...aE13
0x04...3b7e
10/21/20258:53:35 AMsell$26.42$0.0018670.0068150.06481614,149.8
0xae2...aE13
0xee...3b44
10/21/20258:53:35 AMbuy$23.68$0.0018790.006110.06484812,604.4
0x3E0...dD93
0x9e...c8c6
10/21/20258:05:35 AMsell$1.85$0.0018520.00047650.0647511,003.11
0xa76...bD43
0x39...6f1f
10/21/20257:40:59 AMbuy$23.54$0.0018440.0060770.06475912,767.2
0x3E0...dD93
0x99...b27d
10/20/20254:49:23 PMsell$46.69$0.0018670.011870.06475125,000.01
0x636...a79A
0xce...72b6
10/17/20257:46:47 AMsell$36.38$0.0018190.0096560.06482820,000
0x636...a79A
0x84...7f0b
10/15/20255:37:35 AMsell$28.37$0.0020140.0068830.06488714,084.82
0xbab...5701
0xcf...2a7d
10/15/20255:37:35 AMbuy$29.38$0.0020260.0071280.06491614,500.93
0x3E0...dD93
0x17...3a11
10/15/20255:37:35 AMbuy$28.24$0.0020050.0068530.06486514,084.82
0xbab...5701
0x2f...4ff2
10/15/20255:37:23 AMsell$39.95$0.0019970.0096940.06484720,000
0x636...a79A
0xc9...7a76
10/12/20259:05:35 PMsell$40.83$0.0020410.0098340.06491720,000
0x636...a79A
0xe4...e247
10/12/20252:50:11 PMbuy$62.88$0.0019350.0160.06492432,491.8
0x695...D15f
0x3f...2608
10/11/20259:00:11 PMsell$36.13$0.0018060.0097450.06487220,000
0x636...a79A
0x6b...09d7
10/11/20253:53:47 PMsell$37.78$0.0018890.0098860.06494320,000
0x636...a79A
0x0f...4ce9
10/07/202510:31:59 AMbuy$4.69$0.0023510.0010.0650051,997.82
0x695...D15f
0x96...8fa2
10/07/20253:53:23 AMbuy$29.4$0.0023390.0062580.06497912,569.5
0x3E0...dD93
0xa6...494c