WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANIC-WETH pair

Presyo USD
$0.0009855
Presyo
0.064793 WETH
TVL
$7,123.14
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x7a053358031b3D9e110F9338DfD6a9a9dDccF0b4
SANIC:
0xCbBc9b3d6Eb9f18149e4df629e296dF912033642
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SANIC:
3.63M
Pinagsama WETH:
$1.73

SANIC/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng SANIC token sa DEX Uniswap V2 ay $0.0009855. Ang presyo ng SANIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.07. Ang kontrata ng SANIC token ay 0xCbBc9b3d6Eb9f18149e4df629e296dF912033642 na may market cap na $9,855.81. Ang kontrata ng liquidity pool ay 0x7a053358031b3D9e110F9338DfD6a9a9dDccF0b4 na may kabuuang halaga na naka-lock (TVL) na $7,123.15. Ang SANIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANIC/WETH na may kontrata na address 0x7a053358031b3D9e110F9338DfD6a9a9dDccF0b4 ay $7,123.15.

Ang kabuuang transaksyon ng SANIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SANIC/WETH pool ay may trading volume na $29.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANIC sa WETH ay 0.0000004793, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SANIC sa USD ay $0.0009855 ngayon.

SANIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20263:46:35 AMsell$29.06$0.00098550.014130.06479329,492.46
0x115...dDb8
0x8a...0c5a
03/18/202610:13:59 AMsell$22.29$0.0011320.0095660.06485919,685.74
0x82B...65a1
0x4d...a613
03/17/20268:05:23 AMsell$58.37$0.0011550.025040.06495650,532.92
0x57E...ee92
0x59...5741
03/17/20267:34:59 AMbuy$23.08$0.0011720.00990.06502919,685.74
0x82B...65a1
0x37...a5dc
03/17/20267:19:47 AMsell$46.23$0.0011730.019810.06502639,414.73
0x742...85D4
0x0b...170f
03/17/20267:19:47 AMsell$57.79$0.0011630.024760.06498637,715.1
0x53d...5F82
0xba...d94b
03/17/20267:19:47 AMsell$318.12$0.0011630.13630.064986232,715.73
0x44e...EeC3
0xa7...fb46
03/17/20267:19:47 AMsell$44.56$0.0011630.019090.06498635,364.69
0xBE3...65A1
0x0f...4ec8
03/17/20267:19:47 AMsell$72.72$0.0011630.031160.06498648,795.74
0x4e1...a9c1
0xad...a1ef
03/17/20267:19:47 AMsell$63.07$0.0012040.027030.0651652,383.68
0x9Ef...341D
0x40...6b64
03/17/20267:19:47 AMsell$42.75$0.0011630.018320.06498634,629.91
0x6Bf...84e5
0x1a...e7ff
03/17/20267:18:47 AMsell$36.84$0.0015610.01580.06669823,600
0x4F8...DF39
0x68...fdf2
03/17/20267:13:47 AMbuy$36.96$0.0015660.01590.06673823,600
0x4F8...DF39
0x53...65fd
03/17/20267:13:35 AMbuy$18.4$0.0015360.007920.06660911,982.06
0x57E...ee92
0xeb...4c57
03/17/20267:13:35 AMbuy$18.4$0.0015240.007920.06655812,075.69
0x9Ef...341D
0x27...b608
03/17/20267:13:35 AMbuy$18.4$0.0015480.007920.06666111,889.51
0x4e1...a9c1
0x8c...d5a1
03/17/20267:13:11 AMbuy$114.99$0.001480.04950.06637377,667.12
0x44e...EeC3
0xdf...f107
03/17/20267:12:59 AMbuy$50.6$0.0015130.021780.06651335,418.42
0x44e...EeC3
0x74...4efc
03/17/20267:12:47 AMbuy$69.01$0.0013910.02970.06598949,589.23
0x44e...EeC3
0x7b...355a
03/17/20267:12:35 AMbuy$45.99$0.0013550.01980.06583733,917.81
0x44e...EeC3
0xa2...5df4