WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANI-WETH pair

Presyo USD
$0.064427
Presyo
0.091173 WETH
TVL
$280,433.86
MKT CAP
$392.2K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x394Cb9E147B8B288E38615ae04F442A037bCB99F
SANI:
0x4521C9aD6A3D4230803aB752Ed238BE11F8B342F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SANI:
315.74B
Pinagsama WETH:
$37.17

SANI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SANI token sa DEX Uniswap V2 ay $0.0000004427. Ang presyo ng SANI ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,615.98. Ang kontrata ng SANI token ay 0x4521C9aD6A3D4230803aB752Ed238BE11F8B342F na may market cap na $392,233.10. Ang kontrata ng liquidity pool ay 0x394Cb9E147B8B288E38615ae04F442A037bCB99F na may kabuuang halaga na naka-lock (TVL) na $280,433.86. Ang SANI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANI/WETH na may kontrata na address 0x394Cb9E147B8B288E38615ae04F442A037bCB99F ay $280,433.86.

Ang kabuuang transaksyon ng SANI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SANI/WETH pool ay may trading volume na $1,615.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANI sa WETH ay 0.0000000001173, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SANI sa USD ay $0.0000004427 ngayon.

SANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202510:14:47 PMsell$1.28$0.0644270.00034180.0911732.91M
0x9d9...5693
0x7f...d3ef
07/29/20257:59:11 AMbuy$11.73$0.0645670.0030330.0911825.69M
0x000...df96
0x33...cfc0
07/29/20257:58:23 AMsell$797.53$0.0645640.20620.091181.75B
0x61b...2833
0x76...dbe0
07/29/20257:56:35 AMsell$805.42$0.0646150.20820.0911931.75B
0x61b...2833
0x1b...0c8d
07/28/20253:06:47 PMbuy$147.53$0.0645710.038910.091206322.69M
0xCFd...8310
0xcb...3b0d
07/28/20252:54:59 AMsell$235.76$0.0646680.060560.091199504.96M
0xc9a...5E29
0xee...1a1e
07/28/202512:44:35 AMsell$9.73$0.0646540.0025140.09120120.93M
0x97c...Ab64
0x06...2701
07/27/202510:51:23 PMsell$242.09$0.0646510.062640.091203520.45M
0x6d4...E585
0xd4...412f
07/27/20253:00:47 PMsell$11.97$0.0645890.0031470.09120526.1M
0xa30...04FC
0x15...94f3
07/26/20259:05:35 AMsell$4.51$0.0645430.0011980.0912059.94M
0xBCC...98dE
0xe9...b5ad
07/26/20259:05:35 AMbuy$4.57$0.064570.0012130.09121310M
0xBCC...98dE
0x6b...f6f0
07/26/20258:59:59 AMsell$4.51$0.0645460.0011980.0912059.94M
0xBCC...98dE
0x53...95d0
07/26/20258:59:59 AMbuy$4.57$0.0645730.0012130.09121310M
0xBCC...98dE
0x6d...0313
07/26/20256:51:11 AMsell$514.26$0.0645270.13740.091211.14B
0xF2E...20C8
0x12...9e82
07/26/20256:44:35 AMsell$474.26$0.0645590.12670.0912181.04B
0x18c...C8bC
0xc2...eea9
07/26/20251:08:23 AMsell$59.62$0.0645490.016030.091223131.05M
0x1AF...9d5b
0x20...2d38
07/25/20252:37:35 AMbuy$3.86$0.0645180.0010530.0912318.56M
0xFEE...0ba9
0xaa...3d5a
07/23/20258:39:23 PMsell$932.88$0.0643820.26230.0912322.13B
0x7bd...05A0
0x15...c1bb
07/23/20257:37:35 PMsell$106.8$0.064470.029660.091241238.92M
0xD26...2dA9
0x5f...c41b
07/23/20254:18:47 AMsell$0.651$0.0646390.00017430.0912421.4M
0x4AC...bFD7
0xf0...7e40