WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANI-WETH pair

Presyo USD
$0.061824
Presyo
0.0106632 WETH
TVL
$147,750.1
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x394Cb9E147B8B288E38615ae04F442A037bCB99F
SANI:
0x4521C9aD6A3D4230803aB752Ed238BE11F8B342F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SANI:
406.17B
Pinagsama WETH:
$26.86

SANI/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SANI token sa DEX Uniswap V2 ay $0.0000001824. Ang presyo ng SANI ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.57. Ang kontrata ng SANI token ay 0x4521C9aD6A3D4230803aB752Ed238BE11F8B342F na may market cap na $161,108.33. Ang kontrata ng liquidity pool ay 0x394Cb9E147B8B288E38615ae04F442A037bCB99F na may kabuuang halaga na naka-lock (TVL) na $147,750.10. Ang SANI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANI/WETH na may kontrata na address 0x394Cb9E147B8B288E38615ae04F442A037bCB99F ay $147,750.10.

Ang kabuuang transaksyon ng SANI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SANI/WETH pool ay may trading volume na $15.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANI sa WETH ay 0.00000000006632, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SANI sa USD ay $0.0000001824 ngayon.

SANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20269:04:35 PMbuy$9.89$0.0618240.0035960.010663254.22M
0xc45...F5Bb
0x3c...579f
09/22/20264:57:11 AMsell$5.45$0.0617980.0019990.010659230.34M
0x714...C708
0x83...95ac
09/22/20263:06:59 AMsell$0.2235$0.0618050.000081610.01065921.24M
0x07C...DDdD
0x49...8653
09/15/202612:56:47 AMsell$6.65$0.0616630.0026370.010659340.01M
0xd7C...2D06
0x6b...db6e
09/12/202611:03:59 AMsell$0.001529$0.0616690.0660380.01065939,157.77
0x4CA...c83a
0x17...3c92
09/09/202612:20:11 AMsell$29.97$0.0616440.012020.0106596182.28M
0x7ae...8b96
0xd4...96cc
09/07/20266:03:11 PMsell$0.7896$0.0616460.00031650.01065994.8M
0x8a3...52e2
0x2c...dbe0
09/07/202612:05:11 AMsell$3.14$0.0616580.0012530.0106618.99M
0x413...9b95
0x54...352d
09/06/20261:50:59 PMbuy$1.31$0.0616550.00052630.0106647.93M
0x27c...2bf2
0x6c...f445
09/06/20261:32:59 PMsell$173.3$0.0616490.069520.01066171.05B
0xCFA...5e30
0x67...723b
09/06/20261:59:23 AMsell$0.1977$0.0616620.000078920.01066341.19M
0xaD3...B9bF
0x73...1f47
09/05/20261:12:11 PMsell$10.85$0.0616310.0044130.010663566.51M
0x5E2...3De5
0x4c...332f
09/04/20263:27:35 PMsell$4.17$0.0616280.0017020.010663725.65M
0x59E...5d93
0x1d...ee4b
09/01/20262:10:23 PMsell$246.2$0.0616330.10030.01066621.51B
0x748...626f
0xa1...2db8
09/01/202612:18:11 PMsell$0.3695$0.0616430.00015030.01066872.25M
0x82a...3f21
0x38...9ae4
09/01/20269:06:59 AMsell$0.077798$0.0616340.0103190.01066870.4771
0xa6D...4788
0x95...a115
09/01/20261:04:47 AMsell$165.73$0.0616570.067030.01067031B
0xD32...E786
0x37...9861
08/31/20267:10:35 AMsell$8.19$0.0616390.003360.010672150M
0x9C1...183D
0xa9...745d
08/30/20263:26:23 AMsell$296.35$0.0616590.12050.01067521.79B
0x33b...Fa00
0xf7...c4aa
08/27/202612:30:59 PMsell$5.6$0.0616980.0022370.010678232.99M
0xd26...1365
0x17...548b