WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.2172
Presyo
0.00005413 WETH
TVL
$991,923.09
MKT CAP
$651.8M
5m
0%
1h
1.25%
4h
-0.06%
24h
-2.87%
Ibahagi
TXNS
199
Mga Bumili
83
Mga Nagbenta
116
Dami
52K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.29M
Pinagsama WETH:
$123.42

SAND/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.2172. Ang presyo ng SAND ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $51,750.63. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $651,774,011.71. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $991,923.10. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $991,923.10.

Ang kabuuang transaksyon ng SAND/WETH ay 199 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $51,750.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00005413, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2172 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20256:22:11 AMbuy$192.79$0.21720.048040.00005413887.41
0x604...3B8b
0x71...6c94
10/16/20255:43:59 AMsell$61.36$0.21630.015250.0000538283.6
0xbb0...dA33
0x04...ccca
10/16/20255:41:47 AMsell$94.91$0.21640.023590.00005381438.49
0xbb0...dA33
0x75...48af
10/16/20255:36:47 AMsell$23.14$0.21630.0057570.00005383106.95
0x000...df96
0x37...2b18
10/16/20255:34:35 AMbuy$200.4$0.21750.049870.00005413921.35
0x2A3...Cfa9
0x5f...ab3f
10/16/20255:32:23 AMbuy$228.86$0.21730.056960.000054081,053.13
0x1c8...775A
0xa9...a310
10/16/20255:31:59 AMsell$144.81$0.21590.036040.00005375670.47
0x2bd...8d46
0x3d...44cb
10/16/20255:30:47 AMbuy$200.63$0.21720.049930.00005407923.48
0xc6B...80e7
0x40...2716
10/16/20255:29:11 AMbuy$173.01$0.21570.043320.00005403801.75
0x604...1df7
0x87...60a4
10/16/20255:27:59 AMsell$80.49$0.21440.020150.00005369375.32
0xbb0...dA33
0x1c...81a2
10/16/20255:26:47 AMsell$166.97$0.21450.04180.00005372778.17
0xbb0...dA33
0xce...bd5d
10/16/20254:14:35 AMbuy$151.03$0.21820.037410.00005405692.15
0x75B...790A
0x8e...1d46
10/16/20254:13:11 AMbuy$200.45$0.2180.049650.00005401919.31
0x188...218f
0xa5...7232
10/16/20254:11:23 AMbuy$200.54$0.21780.049670.00005397920.43
0xD53...22FE
0xfb...fe66
10/16/20254:10:47 AMsell$0.5412$0.21640.0001340.000053622.5
0x071...3D8B
0x98...265d
10/16/20254:08:59 AMbuy$64.59$0.21770.015990.00005394296.61
0xe75...6B0D
0x57...dee3
10/16/20254:06:59 AMbuy$77.85$0.21760.019280.00005392357.64
0xF02...0447
0x01...cf11
10/16/20253:35:23 AMbuy$14.15$0.21780.0035070.0000539764.98
0x9Ba...B47b
0x05...20a8
10/16/20253:35:23 AMsell$250.8$0.21640.062120.000053621,158.62
0x1c8...775A
0x70...57fd
10/16/20253:30:47 AMsell$291.75$0.21530.07270.000053671,354.51
0xAc2...f6a3
0x34...93ad