WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.05443
Presyo
0.0000315 WETH
TVL
$331,930.8
MKT CAP
$163.3M
5m
0%
1h
-1.13%
4h
-1.52%
24h
-2.29%
Ibahagi
TXNS
109
Mga Bumili
45
Mga Nagbenta
64
Dami
10K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
3.04M
Pinagsama WETH:
$96.06

SAND/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.05443. Ang presyo ng SAND ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,101.53. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $163,309,944.88. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $331,930.81. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $331,930.81.

Ang kabuuang transaksyon ng SAND/WETH ay 109 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $10,101.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.0000315, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05443 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20262:09:11 AMsell$72.51$0.054430.041970.00003151,332.16
0x5B4...EFd1
0x5b...d2ab
06/23/20262:08:35 AMsell$95.82$0.05450.055450.000031541,758.15
0x5B4...EFd1
0xd9...b06f
06/23/20262:02:23 AMsell$70.26$0.054580.040640.000031571,287.29
0x5B4...EFd1
0xec...774d
06/23/20261:59:23 AMbuy$9.26$0.054930.0053560.00003177168.58
0x4dD...f765
0xbe...03e9
06/23/20261:58:35 AMsell$13.72$0.054590.0079380.00003158251.33
0x119...2939
0xa7...ff9c
06/23/20261:50:23 AMsell$105.02$0.054380.061030.00003161,931.08
0x5B4...EFd1
0x65...ec51
06/23/20261:21:11 AMbuy$1.46$0.055040.0008470.0000318126.62
0x18F...C8BF
0xe5...7724
06/23/20261:20:35 AMbuy$7.19$0.055050.0041560.00003181130.64
0x1b8...c4ae
0xcb...8ab3
06/23/20261:00:23 AMsell$91.87$0.054720.053110.000031641,678.72
0x5B4...EFd1
0x88...fe6e
06/23/202612:52:59 AMsell$93.85$0.05470.054350.000031671,715.76
0x5B4...EFd1
0x35...f066
06/23/202612:28:47 AMsell$75.81$0.054530.044080.000031711,390.16
0x5B4...EFd1
0xc0...9f18
06/23/202612:26:23 AMsell$71.73$0.054590.04170.000031731,314.09
0x5B4...EFd1
0xd2...88ef
06/23/202612:15:47 AMsell$113.57$0.05480.065840.000031772,072.36
0x5B4...EFd1
0x78...a9a8
06/23/202612:14:59 AMsell$97.01$0.054810.05630.000031811,769.82
0x5B4...EFd1
0x5d...ede9
06/23/202612:14:35 AMsell$83.37$0.05490.048360.000031841,518.6
0x5B4...EFd1
0x93...b53e
06/23/202612:08:23 AMbuy$238.69$0.055230.13830.000032014,321.52
0xDe2...7A25
0x92...96b9
06/23/202612:02:59 AMsell$109$0.054880.063140.000031791,986.14
0x5B4...EFd1
0x42...05e5
06/23/202612:01:59 AMsell$109.07$0.054940.06320.000031831,985.18
0x5B4...EFd1
0xf3...2044
06/22/202611:39:23 PMsell$90.54$0.055030.052440.000031871,645.24
0x5B4...EFd1
0x2b...eb8b
06/22/202611:30:59 PMsell$65.84$0.055020.038180.00003191,196.77
0x5B4...EFd1
0xde...7ae7