WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.2999
Presyo
0.00006636 WETH
TVL
$1.23M
MKT CAP
$897.9M
5m
0%
1h
-1.09%
4h
-3.97%
24h
-5.84%
Ibahagi
TXNS
108
Mga Bumili
50
Mga Nagbenta
58
Dami
38K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.05M
Pinagsama WETH:
$135.71

SAND/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.2999. Ang presyo ng SAND ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $37,508.17. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $897,918,021.80. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $1,226,767.97. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $1,226,767.97.

Ang kabuuang transaksyon ng SAND/WETH ay 108 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $37,508.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00006636, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2999 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:21:35 AMbuy$511.26$0.29990.11310.000066361,704.47
0x5B4...EFd1
0xe6...de16
09/15/20258:57:47 AMbuy$99.55$0.30.021990.0000663331.8
0xfc9...e535
0x14...0c87
09/15/20258:57:35 AMsell$1,541.17$0.29890.34050.000066065,155.34
0x54C...f889
0x2f...c4f0
09/15/20258:41:47 AMsell$396.69$0.3020.087040.000066261,313.51
0x419...1587
0x3b...6f04
09/15/20258:40:47 AMbuy$68.29$0.30390.014980.0000667224.66
0xae2...aE13
0xde...87fa
09/15/20258:40:35 AMsell$344.37$0.30230.075560.000066331,139.19
0xaE3...5748
0x9a...8436
09/15/20258:23:23 AMsell$1,468.94$0.30320.32220.000066524,843.8
0x36a...3389
0x61...8d7c
09/15/20258:23:23 AMbuy$998.68$0.30530.2190.000066983,270.93
0x27E...1654
0x42...28f2
09/15/20258:16:11 AMsell$527.36$0.30330.11560.000066521,738.72
0x4E0...8Dd1
0xdc...6c23
09/15/20258:13:59 AMsell$503.31$0.30380.11040.000066641,656.66
0x2cD...f0a9
0xd3...a0c3
09/15/20258:12:59 AMsell$484.43$0.30420.10620.000066741,592.01
0x5B5...0819
0x65...5260
09/15/20257:50:23 AMbuy$649.54$0.30970.14070.000067132,096.73
0x105...Ae31
0x11...1ba1
09/15/20257:37:59 AMsell$236.09$0.30810.051080.00006668766.09
0x5B4...EFd1
0x91...f533
09/15/20257:17:59 AMbuy$493.37$0.31040.10650.000067061,589.44
0x60b...Ab2F
0xcc...2dbe
09/15/20257:16:23 AMbuy$384.87$0.30990.083150.000066961,241.74
0x368...68cA
0x64...de76
09/15/20256:45:35 AMsell$373.25$0.30950.080250.000066561,205.7
0x872...46c0
0x30...a3cf
09/15/20256:40:59 AMsell$340.51$0.30990.07320.000066641,098.43
0x5B4...EFd1
0xd5...09ce
09/15/20256:38:59 AMsell$429.78$0.31030.092390.000066721,384.73
0xD0d...6e7F
0x60...a00d
09/15/20256:35:59 AMsell$615.84$0.3110.13230.000066831,979.72
0x5B4...EFd1
0x82...c5d1
09/15/20256:25:23 AMsell$314.89$0.31170.067590.000066921,009.98
0x568...Ff0E
0x5b...eb74