WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.3639
Presyo
0.0001432 WETH
TVL
$1.01M
MKT CAP
$1.09B
5m
0%
1h
-0.82%
4h
0.33%
24h
7.52%
Ibahagi
TXNS
104
Mga Bumili
50
Mga Nagbenta
54
Dami
78K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
1.4M
Pinagsama WETH:
$199.55

SAND/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap ay $0.3639. Ang presyo ng SAND ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $77,604.80. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $1,090,386,095.03. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $1,014,282.58. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $1,014,282.58.

Ang kabuuang transaksyon ng SAND/WETH ay 104 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $77,604.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.0001432, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3639 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20254:56:59 AMbuy$784.52$0.36390.30870.00014322,155.35
0x60b...Ab2F
0xa8...4ad0
05/11/20254:34:47 AMsell$590.72$0.36160.23240.00014231,633.22
0x5B4...EFd1
0xab...eac7
05/11/20254:30:47 AMsell$833.91$0.36290.32780.00014272,297.43
0xe2e...F7D8
0xdd...3d08
05/11/20254:27:59 AMsell$679.13$0.3640.2670.00014311,865.29
0x36a...3389
0xbb...c197
05/11/20254:27:23 AMsell$711.65$0.3650.27970.00014351,949.26
0x2D7...86F2
0x42...4ba0
05/11/20254:26:59 AMbuy$760.57$0.36720.2990.00014432,071
0xc67...b825
0x77...eec7
05/11/20254:19:35 AMsell$866.63$0.3650.34070.00014352,373.84
0x92D...0Ef2
0x80...8892
05/11/20254:18:59 AMbuy$1,271.56$0.36690.50.00014433,464.88
0xF7c...5EcA
0x6b...8864
05/11/20253:46:59 AMsell$10.82$0.36440.0042510.00014329.71
0x79f...dda2
0x3a...f768
05/11/20253:20:47 AMbuy$670.15$0.36510.26380.00014371,835.1
0x60b...Ab2F
0x06...2c0f
05/11/20253:15:47 AMbuy$534.86$0.36350.21090.00014341,471.11
0x5B4...EFd1
0x28...e6ee
05/11/20253:11:23 AMbuy$827.19$0.36240.32640.0001432,282.22
0x77e...Cd0c
0xe6...7a88
05/11/20252:54:35 AMsell$914.95$0.360.36130.00014222,540.85
0xF9D...D99a
0xe0...709a
05/11/20252:48:47 AMsell$866.83$0.36360.34010.00014272,383.85
0xC9b...5446
0xa2...ec7a
05/11/20252:48:35 AMbuy$1,005.42$0.36570.39450.00014352,749.17
0xbF7...2edF
0xd5...bf50
05/11/20252:47:11 AMbuy$584.81$0.36450.22950.0001431,604.09
0x5B4...EFd1
0x71...5f35
05/11/20252:43:59 AMbuy$1,145.17$0.36390.44870.00014253,146.79
0x0e3...6a6f
0xd2...2e8b
05/11/20252:39:23 AMbuy$199.36$0.36310.078080.0001422549.04
0x4A3...8F88
0x72...d8eb
05/11/20252:24:11 AMsell$16.16$0.36130.006320.000141344.72
0xf70...d119
0xe1...2ed9
05/11/20252:11:35 AMsell$917.82$0.3590.36180.00014152,555.92
0xC14...74Af
0x2a...7b8d