WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.308
Presyo
0.00006575 WETH
TVL
$1.27M
MKT CAP
$925.8M
5m
0%
1h
0%
4h
2.52%
24h
9.56%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
42K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.06M
Pinagsama WETH:
$135.49

SAND/WETH price stats sa Ethereum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.308. Ang presyo ng SAND ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $41,646.94. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $925,818,538.09. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $1,269,284.32. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $1,269,284.32.

Ang kabuuang transaksyon ng SAND/WETH ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $41,646.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00006575, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.308 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20259:57:35 AMsell$684.55$0.3080.14610.000065752,222.5
0x0ca...b993
0x45...3049
08/13/20259:51:35 AMsell$968.18$0.30780.20730.000065933,145.27
0x5B4...EFd1
0x45...58fe
08/13/20259:18:23 AMsell$6.68$0.30520.0014460.0000660321.91
0xCE8...0e54
0x61...be46
08/13/20258:34:23 AMsell$240.67$0.30550.052020.00006605787.62
0x143...06E9
0x39...ff8c
08/13/20258:26:59 AMbuy$742.43$0.30710.16040.00006642,417.02
0x431...74f3
0x20...09c1
08/13/20258:24:35 AMbuy$490.92$0.30650.10610.000066271,601.36
0x3EF...E7C6
0x75...6aa3
08/13/20258:14:23 AMbuy$623.84$0.3060.13480.000066152,038.54
0x460...738D
0xc3...bafa
08/13/20258:12:23 AMbuy$665.07$0.30530.14370.000066022,177.76
0xEca...5964
0x36...efda
08/13/20258:00:47 AMbuy$465.05$0.30420.10070.00006591,528.6
0x5B4...EFd1
0x96...254e
08/13/20257:57:11 AMbuy$531.78$0.30370.11510.000065791,750.79
0x63C...3263
0xed...4615
08/13/20257:44:35 AMbuy$12$0.30360.0025980.0000657339.53
0xF3b...A563
0x4e...bfc1
08/13/20257:44:35 AMbuy$583.84$0.30330.12630.000065671,924.48
0xf75...6B87
0x37...02d6
08/13/20257:02:23 AMbuy$499.53$0.30310.1080.000065561,647.71
0x1A3...6133
0x72...883f
08/13/20256:50:11 AMbuy$667.24$0.30250.14430.000065442,205.12
0x76e...Fdef
0x8f...5d14
08/13/20256:38:23 AMbuy$546.6$0.30210.11810.000065311,808.88
0xfc2...1f7C
0x4a...6c7d
08/13/20256:35:47 AMbuy$519.42$0.30160.11220.00006521,721.7
0x431...74f3
0x8a...9bfb
08/13/20256:09:47 AMsell$528.62$0.30030.1140.000064811,759.9
0x9AA...A1ee
0x69...76e6
08/13/20256:01:47 AMsell$479.25$0.30020.10360.000064911,596.43
0x93F...498c
0x3b...06a9
08/13/20255:58:23 AMsell$445.63$0.30040.096430.000065011,483.28
0xfb9...F700
0x4c...7877
08/13/20255:40:23 AMsell$527.89$0.30270.11350.000065111,743.78
0xa48...473f
0x00...df69