WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.2338
Presyo
0.00009626 WETH
TVL
$796,216.03
MKT CAP
$699.7M
5m
0%
1h
0.24%
4h
-0.18%
24h
-2.64%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
12K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
1.71M
Pinagsama WETH:
$163.87

SAND/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap ay $0.2338. Ang presyo ng SAND ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $12,132.99. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $699,687,262.99. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $796,216.04. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $796,216.04.

Ang kabuuang transaksyon ng SAND/WETH ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $12,132.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00009626, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2338 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:50:23 PMbuy$116.51$0.23380.047960.00009626498.23
0x7b5...6543
0x75...5eca
07/01/20253:52:23 PMbuy$26.59$0.23330.010960.00009623113.97
0x65f...a10F
0x6b...d47c
07/01/20252:41:59 PMbuy$661.95$0.23320.27250.000096062,837.43
0x042...f8B3
0xd4...aaff
07/01/20252:04:11 PMbuy$4.84$0.23420.0019820.000095920.67
0x584...378b
0xc4...7ede
07/01/202512:16:35 PMsell$375.16$0.23370.15310.000095411,605.11
0x042...f8B3
0x8b...5079
07/01/202512:15:35 PMsell$1.76$0.23390.00072090.00009557.54
0x4F8...60D7
0xb8...b9d6
07/01/202510:57:59 AMsell$24.5$0.23460.0099760.00009551104.44
0x5DE...Fe89
0xa5...4aa7
07/01/202510:52:23 AMbuy$22.07$0.2360.0089860.0000960893.52
0x5DE...Fe89
0x39...977f
07/01/202510:33:59 AMsell$232.12$0.23480.094450.00009556988.34
0x095...a17C
0x19...2b49
07/01/20259:41:35 AMsell$7.84$0.2350.003190.0000956233.36
0x880...3b2e
0xd6...0be0
07/01/20259:08:23 AMbuy$385.88$0.2360.1570.00009611,634.49
0x441...BBd9
0xb8...e32a
07/01/20258:58:47 AMbuy$4.9$0.23590.0019950.0000960120.77
0xd7E...4864
0x56...48cb
07/01/20258:52:47 AMbuy$170.52$0.23580.069380.00009597722.99
0x180...E3D9
0x16...81df
07/01/20258:26:23 AMbuy$19.33$0.23590.0078610.0000959281.95
0xd99...e0C3
0x3d...2559
07/01/20257:20:47 AMsell$357.11$0.23460.14520.000095431,521.92
0x691...e524
0xe0...4eee
07/01/20256:38:47 AMsell$11.78$0.2350.0047890.0000955250.14
0x480...CA95
0x40...9e7e
07/01/20255:18:35 AMsell$376.01$0.23550.15260.000095611,596.26
0x3fb...5318
0x02...7116
07/01/20255:17:35 AMsell$210.07$0.23590.085240.00009575890.32
0x042...f8B3
0xac...3635
07/01/20255:04:35 AMsell$206.16$0.23650.083520.00009585871.43
0x431...74f3
0xdf...597c
07/01/20253:09:35 AMsell$102.37$0.23890.041090.00009592428.41
0xfc9...e535
0x1a...d1da