WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.1665
Presyo
0.00005507 WETH
TVL
$762,118.44
MKT CAP
$499.6M
5m
0%
1h
-1.84%
4h
3.90%
24h
14.61%
Ibahagi
TXNS
714
Mga Bumili
363
Mga Nagbenta
351
Dami
188K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.29M
Pinagsama WETH:
$126

SAND/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.1665. Ang presyo ng SAND ay pataas 14.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $188,366.03. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $499,642,237.57. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $762,118.44. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $762,118.44.

Ang kabuuang transaksyon ng SAND/WETH ay 714 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 351 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $188,366.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00005507, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1665 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:29:35 AMbuy$2.89$0.16650.00095890.0000550717.41
0xC62...5555
0x53...2032
01/22/20266:29:11 AMbuy$19.88$0.16650.0065760.00005507119.41
0xF07...2d88
0xb7...9407
01/22/20266:28:59 AMsell$490.6$0.16570.16220.00005482,959.99
0x5B4...EFd1
0xd7...0729
01/22/20266:22:11 AMsell$125.65$0.1660.041550.00005489756.88
0x5B4...EFd1
0xbb...b34f
01/22/20266:21:59 AMsell$842.02$0.16640.27840.000055035,059.18
0x03D...7f8c
0x17...8a52
01/22/20266:02:35 AMsell$203.16$0.16680.067180.000055181,217.31
0x5B5...0819
0x47...c746
01/22/20266:00:23 AMsell$163.67$0.1670.054120.00005524979.73
0x3EF...E7C6
0xb9...8b6c
01/22/20266:00:11 AMsell$241.99$0.16720.080020.000055291,447.08
0x5B4...EFd1
0x4b...65d1
01/22/20265:58:23 AMbuy$2.89$0.16830.00095780.0000556617.2
0x7c1...d8bF
0x83...9c8b
01/22/20265:55:35 AMsell$361.17$0.16740.11940.000055382,156.37
0x2A3...Cfa9
0x90...3959
01/22/20265:54:59 AMsell$310.18$0.16770.10250.000055481,848.69
0x5B4...EFd1
0x3c...45ae
01/22/20265:54:23 AMsell$206.42$0.1680.068260.000055551,228.63
0xd5a...e285
0x37...bdda
01/22/20265:53:59 AMsell$77.14$0.16810.025510.00005559458.83
0x99A...e5c2
0xaf...c046
01/22/20265:53:47 AMsell$593.87$0.16840.19630.000055693,525.9
0x5B4...EFd1
0x8b...f3f6
01/22/20265:52:11 AMsell$302.08$0.16880.099880.000055821,789.29
0x109...6288
0xa5...eea8
01/22/20265:51:35 AMsell$305.76$0.1690.10110.000055911,808.28
0x5B4...EFd1
0xa1...bfce
01/22/20265:49:35 AMsell$15.78$0.16920.0052180.0000559693.24
0xB72...9735
0xc1...9b98
01/22/20265:49:23 AMsell$68.87$0.16920.022770.00005597406.88
0x448...5af8
0x9d...dc34
01/22/20265:45:23 AMbuy$45.74$0.17030.015120.00005631268.58
0xdAe...0133
0x82...bdec
01/22/20265:45:11 AMbuy$482.65$0.170.15950.000056232,837.97
0x0CA...8e5e
0x8d...0892