WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.04641
Presyo
0.00001909 WETH
TVL
$364,397.65
MKT CAP
$139.3M
5m
0%
1h
1.20%
4h
1.45%
24h
-1.35%
Ibahagi
TXNS
719
Mga Bumili
374
Mga Nagbenta
345
Dami
1M
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
3.94M
Pinagsama WETH:
$74.94

SAND/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.04641. Ang presyo ng SAND ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $1,131,990.98. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $139,255,979.99. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $364,397.65. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $364,397.65.

Ang kabuuang transaksyon ng SAND/WETH ay 719 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 345 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $1,131,990.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00001909, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04641 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:38:11 PMbuy$26.23$0.046410.010790.00001909565.28
0xae2...aE13
0x3a...c8c7
08/22/20266:10:11 PMbuy$209.89$0.046270.086490.000019064,535.81
0x5B4...EFd1
0xe7...a243
08/22/20266:08:23 PMbuy$24.28$0.046240.010.00001904525.07
0x588...7D47
0x2a...dd36
08/22/20266:05:47 PMsell$92.77$0.046010.038180.000018932,016.31
0x4D6...ff45
0xe1...27fb
08/22/20266:01:23 PMsell$91.34$0.045990.037640.000018951,985.99
0x4D6...ff45
0xbf...161e
08/22/20265:54:23 PMbuy$114.22$0.046270.047060.000019062,468.09
0x99A...e5c2
0x1b...51ec
08/22/20265:54:23 PMbuy$119.99$0.046210.049440.000019042,596.1
0x790...Fc88
0x44...2415
08/22/20265:49:11 PMsell$39.08$0.045880.016110.00001892851.68
0xFa5...A5B5
0xfc...6907
08/22/20265:47:35 PMsell$5.36$0.045860.0022150.00001892117.06
0x8a3...a211
0xbe...d175
08/22/20265:47:11 PMbuy$2.97$0.046140.0012270.0000190464.44
0x48f...3596
0xc3...3c38
08/22/20265:29:11 PMsell$345.55$0.04590.14270.000018967,527.94
0x5B4...EFd1
0xff...4cd8
08/22/20265:15:23 PMbuy$269.33$0.046250.11110.000019085,823.32
0x5B4...EFd1
0x67...cc4c
08/22/20265:15:11 PMbuy$2,048.87$0.045660.84540.0000188444,871.6
0x315...9EbA
0xb1...07b5
08/22/20265:15:11 PMsell$2,608.92$0.045531.070.0000187857,300
0xEFD...dc2b
0xc6...9c36
08/22/20265:00:47 PMbuy$36.49$0.046440.015060.00001917785.72
0x56c...8a8B
0xaf...3858
08/22/20264:51:59 PMsell$514.97$0.046340.21230.000019111,110.93
0x378...130a
0x97...aa00
08/22/20264:26:35 PMsell$48.11$0.046390.019870.000019161,037.17
0xc2F...3e25
0x8b...d646
08/22/20264:03:47 PMbuy$73.24$0.04650.030360.000019271,575.03
0x5B4...EFd1
0xc2...5742
08/22/20263:56:59 PMbuy$264.22$0.046360.10960.000019245,698.64
0x5B4...EFd1
0x90...28e7
08/22/20263:55:59 PMsell$461.52$0.046150.19140.0000191410,000
0x70a...5c04
0x95...05d7