WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.08199
Presyo
0.00004155 WETH
TVL
$434,375.22
MKT CAP
$246M
5m
0%
1h
0%
4h
-1.99%
24h
-5.58%
Ibahagi
TXNS
164
Mga Bumili
58
Mga Nagbenta
106
Dami
10K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.64M
Pinagsama WETH:
$110.07

SAND/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.08199. Ang presyo ng SAND ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $10,167.21. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $245,989,137.32. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $434,375.23. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $434,375.23.

Ang kabuuang transaksyon ng SAND/WETH ay 164 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 106 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $10,167.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00004155, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08199 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:03:59 AMsell$29.61$0.081990.0150.00004155361.16
0x000...8C20
0xcc...26f7
02/19/20268:46:35 AMsell$73.45$0.081820.037320.00004157897.75
0x5B4...EFd1
0xae...8d0d
02/19/20268:43:47 AMsell$72.95$0.081890.037060.0000416890.9
0x604...3B8b
0x7d...0e92
02/19/20268:43:11 AMbuy$164.99$0.082390.083770.000041832,002.38
0x9e1...0a4c
0x66...3a04
02/19/20268:36:23 AMsell$67.6$0.081860.034320.00004156825.82
0x937...7551
0x66...f1db
02/19/20268:32:23 AMsell$56.32$0.081920.028590.00004159687.51
0x937...7551
0x92...c2cf
02/19/20268:32:11 AMsell$183.55$0.082140.093030.000041632,234.49
0x5B4...EFd1
0xfe...5c92
02/19/20268:31:47 AMsell$69.83$0.082190.035410.00004168849.61
0x937...7551
0xe7...beb0
02/19/20268:31:23 AMsell$50.01$0.082220.025370.0000417608.29
0x5B4...EFd1
0xaf...6aad
02/19/20268:29:47 AMbuy$6.73$0.082780.0034120.0000419681.31
0xad3...4F07
0x4e...a770
02/19/20268:25:23 AMbuy$1.05$0.08290.00053510.0000419612.75
0x4dD...f765
0x88...08b9
02/19/20268:24:59 AMbuy$1.86$0.082880.00094530.0000419622.52
0x7c1...d8bF
0xc3...bc01
02/19/20268:24:47 AMbuy$5.39$0.082820.0027310.0000419665.09
0x7c1...d8bF
0x40...9f6e
02/19/20268:21:35 AMsell$52.82$0.082570.026690.00004172639.74
0x3EF...E7C6
0x93...6428
02/19/20268:20:47 AMsell$86.89$0.082660.043880.000041741,051.25
0x937...7551
0xfd...b325
02/19/20268:17:35 AMsell$61.87$0.082590.031290.00004177749.06
0xbbD...C237
0x8d...b13c
02/19/20268:15:59 AMbuy$9.25$0.083120.0046790.00004204111.31
0x7c1...d8bF
0x7f...5d64
02/19/20268:08:47 AMsell$109.09$0.082570.055230.00004181,321.09
0x5B4...EFd1
0x26...144a
02/19/20268:08:11 AMsell$71.55$0.082710.036190.00004184865.06
0x5B4...EFd1
0xc3...00f5
02/19/20268:04:35 AMsell$90.41$0.082810.045710.000041871,091.7
0x604...3B8b
0x53...dfec