WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.08118
Presyo
0.00003526 WETH
TVL
$463,767
MKT CAP
$243.6M
5m
0%
1h
0.68%
4h
1.07%
24h
0.84%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.86M
Pinagsama WETH:
$100.71

SAND/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.08118. Ang presyo ng SAND ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,372.18. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $243,558,164.30. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $463,767.00. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $463,767.00.

Ang kabuuang transaksyon ng SAND/WETH ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $7,372.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003526, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08118 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20265:17:59 AMbuy$52.92$0.081180.022980.00003526651.84
0x5D3...d718
0x64...0771
05/13/20264:26:59 AMsell$18.62$0.080640.0080930.00003504230.93
0xae2...aE13
0x68...1c27
05/13/20263:38:47 AMbuy$79.59$0.081070.03460.00003524981.7
0x5B4...EFd1
0xa9...e532
05/13/20263:30:11 AMbuy$87.21$0.08090.037960.000035221,077.99
0x937...7551
0x98...070c
05/13/20262:46:23 AMbuy$281.65$0.080710.12270.000035163,489.32
0x4FA...7cce
0x97...0b2d
05/13/20262:43:11 AMbuy$127.52$0.080550.055560.00003511,583
0x5B4...EFd1
0x1a...e2f8
05/13/20262:06:59 AMbuy$94.11$0.080310.041090.000035061,171.89
0x5B4...EFd1
0x88...375a
05/13/20261:29:23 AMbuy$119.9$0.080320.05230.000035031,492.72
0x835...3d9d
0x23...a3cc
05/13/20261:12:59 AMbuy$113.5$0.080140.049560.0000351,416.18
0x937...7551
0x2b...c3fc
05/13/20261:09:59 AMbuy$97.49$0.079950.042640.000034961,219.44
0x66c...0659
0xfc...5d84
05/13/20261:02:23 AMbuy$102.82$0.079720.045060.000034931,289.81
0x5B4...EFd1
0xb1...0c8f
05/13/202612:24:23 AMsell$89.78$0.079350.039290.000034721,131.51
0x5B4...EFd1
0x0a...5cf2
05/13/202612:21:47 AMsell$100.55$0.079350.044040.000034751,267.23
0x22B...7e96
0x07...3e74
05/13/202612:05:23 AMsell$73.72$0.079140.032390.00003478931.45
0x593...1321
0x9d...58ac
05/13/202612:04:23 AMsell$119.4$0.079160.05250.000034811,508.21
0x604...3B8b
0xba...9011
05/12/202611:42:59 PMsell$94.82$0.07940.04160.000034841,194.09
0x937...7551
0xca...1fc2
05/12/202611:28:47 PMsell$79.62$0.07960.034880.000034871,000.29
0x5B4...EFd1
0x31...b2b4
05/12/202611:16:59 PMsell$112.45$0.07960.04930.00003491,412.61
0x5B4...EFd1
0x40...69f8
05/12/20268:29:47 PMbuy$300.07$0.080170.13130.000035083,742.77
0xD0d...6e7F
0x00...d13a
05/12/20268:16:47 PMbuy$211.64$0.079980.092620.0000352,645.95
0x6d8...0878
0x2a...f84d