WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.0432
Presyo
0.00002327 WETH
TVL
$306,976.2
MKT CAP
$129.6M
5m
-0.32%
1h
-1.00%
4h
0.94%
24h
2.48%
Ibahagi
TXNS
120
Mga Bumili
77
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
3.54M
Pinagsama WETH:
$82.69

SAND/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.0432. Ang presyo ng SAND ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $7,862.74. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $129,604,089.24. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $306,976.21. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $306,976.21.

Ang kabuuang transaksyon ng SAND/WETH ay 120 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $7,862.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00002327, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.0432 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20264:21:23 PMsell$103.54$0.04320.055790.000023272,396.87
0x5B4...EFd1
0xe6...797f
08/02/20264:17:47 PMsell$134.72$0.043270.072570.000023313,113.09
0x5B4...EFd1
0xf2...6b49
08/02/20264:16:11 PMsell$60.54$0.043340.03260.000023341,396.99
0x5B4...EFd1
0x00...6467
08/02/20264:13:35 PMsell$164.37$0.043380.088560.000023373,788.46
0x5B4...EFd1
0x48...07e2
08/02/20263:24:47 PMbuy$220.52$0.043630.11880.00002355,053.36
0xAb7...EabB
0x87...82cb
08/02/20263:10:23 PMbuy$67.01$0.043520.036130.000023461,539.81
0x5B4...EFd1
0x60...292b
08/02/20263:07:59 PMbuy$110.86$0.043460.059780.000023432,550.75
0x5B4...EFd1
0xde...74e9
08/02/20263:06:23 PMbuy$82.77$0.043410.044630.00002341,906.82
0x5B4...EFd1
0x91...b60c
08/02/20263:06:11 PMbuy$71.73$0.043360.038680.000023381,654.1
0x5B4...EFd1
0xfc...7f21
08/02/20263:04:59 PMbuy$84.3$0.043340.045430.000023361,944.93
0x5B4...EFd1
0xbc...3d7a
08/02/20263:00:47 PMbuy$77.17$0.043240.041650.000023331,784.72
0x5B4...EFd1
0x83...9436
08/02/20262:56:23 PMbuy$127.23$0.043190.068650.00002332,945.92
0x5B4...EFd1
0xfa...4634
08/02/20262:17:23 PMsell$66.29$0.042940.035740.000023151,543.52
0x5B4...EFd1
0x2d...1003
08/02/20262:11:11 PMsell$137.12$0.042960.0740.000023183,191.53
0xE86...1454
0x5f...bc26
08/02/20261:57:11 PMsell$113.26$0.043060.061080.000023222,630.08
0x5B4...EFd1
0x5b...29b8
08/02/20261:53:47 PMsell$69.05$0.043110.037240.000023251,601.86
0x5B4...EFd1
0x96...a0cc
08/02/20261:50:47 PMsell$0.7901$0.043130.00042590.0000232518.31
0x27c...2bf2
0xd4...41b6
08/02/20261:50:47 PMbuy$33.54$0.04340.018080.00002339772.7
0x5B4...EFd1
0x5a...8dc6
08/02/20261:44:11 PMsell$21.55$0.043110.011620.00002325500
0x6b0...6cD5
0xe3...f7eb
08/02/20261:34:59 PMbuy$236.31$0.043330.12740.000023365,453.63
0x419...1587
0x5c...8037