WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.04798
Presyo
0.00002693 WETH
TVL
$315,832.43
MKT CAP
$143.9M
5m
0%
1h
0%
4h
0.87%
24h
-1.61%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
3.3M
Pinagsama WETH:
$88.66

SAND/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.04798. Ang presyo ng SAND ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $3,414.40. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $143,949,545.72. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $315,832.44. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $315,832.44.

Ang kabuuang transaksyon ng SAND/WETH ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $3,414.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00002693, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04798 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202610:10:47 AMbuy$114.82$0.047980.064460.000026932,393.06
0x5B4...EFd1
0xb6...287c
07/13/20268:10:35 AMbuy$49.96$0.047990.028010.000026911,041.11
0x5B4...EFd1
0x7c...cba2
07/13/20268:05:47 AMbuy$70.68$0.0480.039590.000026891,472.31
0x5B4...EFd1
0x97...f42c
07/13/20268:03:59 AMbuy$70.45$0.048010.039420.000026861,467.41
0x5B4...EFd1
0x4e...975f
07/13/20267:26:47 AMsell$1.94$0.047680.0010910.0000266940.88
0x1b8...c4ae
0xf0...64f4
07/13/20267:26:47 AMsell$28.09$0.047690.015720.00002669588.94
0x1b8...c4ae
0xf0...64f4
07/13/20267:02:11 AMbuy$36.89$0.047690.020770.00002685773.44
0x479...6e3d
0xc8...29d3
07/13/20266:35:23 AMbuy$104.47$0.047680.058780.000026832,190.77
0x5B4...EFd1
0xfa...e0c3
07/13/20266:28:11 AMbuy$95.35$0.047610.053660.00002682,002.49
0x5B4...EFd1
0x21...2625
07/13/20266:13:11 AMbuy$72.7$0.047580.04090.000026771,527.9
0x5B4...EFd1
0x10...98e5
07/13/20266:12:23 AMbuy$46.11$0.047570.025930.00002675969.49
0x5B4...EFd1
0x35...8970
07/13/20266:07:11 AMbuy$43.84$0.047580.024630.00002673921.36
0x5B4...EFd1
0xf7...8f7a
07/13/20265:58:59 AMbuy$38.05$0.047570.021370.00002672799.88
0x5B4...EFd1
0x1b...4483
07/13/20265:56:47 AMbuy$43.3$0.047530.024330.0000267910.94
0x5B4...EFd1
0xc8...791d
07/13/20265:13:59 AMbuy$60.16$0.047620.033720.000026691,263.32
0x5B4...EFd1
0x87...19af
07/13/20265:13:23 AMsell$1.16$0.047310.00065540.0000265224.71
0x196...eE77
0xa9...7073
07/13/20265:12:59 AMbuy$134.3$0.047570.075250.000026652,822.94
0x0De...FB54
0xce...3a91
07/13/20265:01:11 AMbuy$37.51$0.047350.021090.00002663792.29
0x5B4...EFd1
0xc2...b621
07/13/20264:53:23 AMbuy$80.36$0.047380.045120.000026611,695.93
0x5B4...EFd1
0x90...571f
07/13/20264:07:23 AMsell$1.06$0.046970.00060060.0000264322.72
0x4AC...bFD7
0xb9...b206