WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.06226
Presyo
0.00003256 WETH
TVL
$371,348.12
MKT CAP
$186.8M
5m
0%
1h
-0.76%
4h
-1.16%
24h
-10.31%
Ibahagi
TXNS
78
Mga Bumili
24
Mga Nagbenta
54
Dami
11K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.97M
Pinagsama WETH:
$97.1

SAND/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.06226. Ang presyo ng SAND ay pababa -10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $11,228.22. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $186,780,194.85. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $371,348.12. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $371,348.12.

Ang kabuuang transaksyon ng SAND/WETH ay 78 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $11,228.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003256, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.06226 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20266:30:23 PMsell$7.86$0.062260.0041150.00003256126.37
0x31b...b5E8
0xc5...53bb
06/02/20266:02:11 PMbuy$6.48$0.063060.0033710.00003275102.9
0xba1...F344
0xeb...fd65
06/02/20266:00:59 PMbuy$200.87$0.062930.10440.000032723,191.81
0xF7b...39E3
0xf1...6260
06/02/20265:53:47 PMbuy$206.72$0.062730.10750.000032653,295.24
0xa17...59cD
0x89...4b8c
06/02/20265:27:23 PMbuy$204.67$0.062730.10620.000032573,262.74
0x5B5...0819
0x40...87a7
06/02/20264:34:59 PMbuy$215.79$0.062550.11210.00003253,449.81
0x5B4...EFd1
0xd8...ebfb
06/02/20264:33:59 PMbuy$40.48$0.062570.020990.00003246646.92
0xfc9...e535
0xd8...c3e9
06/02/20264:04:47 PMbuy$54.2$0.062110.028310.00003244872.67
0x7c1...d8bF
0x2b...25bb
06/02/20264:01:35 PMsell$439.36$0.061690.23010.000032317,121.28
0x5B4...EFd1
0x4d...3de7
06/02/20263:32:35 PMsell$631.13$0.062060.33050.000032510,169.29
0x4b9...D4DA
0xc2...a255
06/02/20263:21:11 PMbuy$275.03$0.062960.14310.000032764,368.05
0x5B4...EFd1
0xaf...334f
06/02/20263:02:11 PMsell$397.08$0.062990.20540.000032586,303.63
0x74d...6fbF
0xe8...9de4
06/02/20262:21:59 PMsell$332.96$0.06390.17040.000032715,210.01
0x4b2...9D4F
0x42...68df
06/02/20262:19:23 PMsell$846.09$0.064440.43210.0000329113,128.75
0xbF7...2edF
0x20...65e6
06/02/20262:02:59 PMbuy$240.66$0.065460.12210.000033223,676.38
0x4FA...7cce
0xe2...0e71
06/02/20261:27:47 PMbuy$100.39$0.065620.050730.000033161,529.94
0x63e...ed0c
0x48...bfb1
06/02/20261:24:23 PMbuy$165.73$0.065460.083840.000033112,531.78
0x5B4...EFd1
0x57...f14d
06/02/202612:31:35 PMsell$213.43$0.065030.1080.000032923,281.88
0x6d8...0878
0xac...b069
06/02/202612:08:11 PMsell$218.3$0.065230.11040.0000333,346.58
0x313...c768
0x00...dac4
06/02/202610:19:23 AMbuy$106.54$0.065690.053870.000033221,621.82
0x5B4...EFd1
0x6a...12af