WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.07856
Presyo
0.00003283 WETH
TVL
$466,284.69
MKT CAP
$235.7M
5m
0%
1h
0.30%
4h
0.30%
24h
0.86%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.97M
Pinagsama WETH:
$97.43

SAND/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.07856. Ang presyo ng SAND ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,570.90. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $235,700,019.74. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $466,284.70. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $466,284.70.

Ang kabuuang transaksyon ng SAND/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $9,570.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00003283, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07856 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20265:03:11 PMbuy$483.82$0.078560.20210.000032836,158.08
0x937...7551
0x5f...8405
04/22/20264:29:11 PMbuy$491.39$0.078320.20510.000032696,273.4
0x5B4...EFd1
0x88...ea46
04/22/202612:56:23 PMsell$496.06$0.078110.20630.00003256,350.18
0xCc9...279e
0x9a...b42f
04/22/202611:58:59 AMbuy$327.51$0.078480.13650.000032724,172.93
0xe97...49cD
0xa9...a86b
04/22/202611:52:59 AMbuy$0.993$0.07840.00041380.0000326712.66
0xDbc...40e0
0xff...7b6f
04/22/202611:45:23 AMsell$333.82$0.077870.13940.000032524,286.84
0x44A...6eC5
0x67...662e
04/22/202611:42:47 AMbuy$156.08$0.078390.06520.000032741,991.04
0xae2...aE13
0xdf...c46f
04/22/202611:42:35 AMsell$400.49$0.078010.16720.000032585,133.64
0x0e3...6a6f
0xd6...3ddf
04/22/202611:30:11 AMsell$387.53$0.078230.16190.000032694,953.59
0x0e3...6a6f
0x4c...7511
04/22/202611:23:11 AMsell$391.12$0.078490.16340.00003284,982.59
0x937...7551
0xd4...8889
04/22/202610:15:59 AMbuy$133.93$0.079020.055990.000033031,694.92
0xfc9...e535
0xc5...25fe
04/22/202610:15:35 AMsell$277.61$0.078580.1160.000032863,532.79
0xE46...E504
0x4d...12f6
04/22/20268:52:23 AMsell$293.43$0.078630.12290.000032943,731.78
0x44A...6eC5
0x1a...796e
04/22/20268:36:23 AMbuy$126.51$0.079160.052990.000033161,598.06
0xfc9...e535
0xca...9de3
04/22/20268:24:47 AMsell$317.03$0.078790.13270.000032994,023.68
0x05a...c317
0x01...6d87
04/22/20266:30:23 AMsell$425.84$0.079190.17790.000033095,376.91
0x8bB...6782
0xbd...08bc
04/22/20266:14:11 AMsell$462.44$0.079490.19320.000033225,817.25
0x5B4...EFd1
0x65...d584
04/22/20263:47:47 AMsell$303.49$0.078810.12830.000033333,850.75
0x0CA...8e5e
0xd5...3694
04/22/20263:29:23 AMsell$315.78$0.079090.13340.000033423,992.64
0xE85...9FD5
0x56...9269
04/22/20261:33:59 AMsell$398.16$0.077690.17180.000033525,124.89
0x2cD...f0a9
0xeb...ea4a