WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.04375
Presyo
0.00001634 WETH
TVL
$374,983.03
MKT CAP
$131.3M
5m
0%
1h
-0.13%
4h
-1.57%
24h
-1.14%
Ibahagi
TXNS
153
Mga Bumili
73
Mga Nagbenta
80
Dami
20K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
4.3M
Pinagsama WETH:
$70.05

SAND/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.04375. Ang presyo ng SAND ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $19,912.34. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $131,269,845.53. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $374,983.04. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $374,983.04.

Ang kabuuang transaksyon ng SAND/WETH ay 153 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $19,912.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00001634, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04375 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20268:00:23 AMbuy$102.09$0.043750.038140.000016342,333.22
0x7fD...8bC5
0x06...21de
10/01/20267:53:35 AMbuy$12.97$0.043790.0048390.00001633296.17
0x4BD...B448
0x0f...37e4
10/01/20267:28:47 AMbuy$1.29$0.043810.00048240.0000163329.52
0x268...6E2F
0xc1...4335
10/01/20266:34:23 AMsell$24.41$0.04410.008990.00001624553.55
0x433...44cc
0x52...9818
10/01/20266:31:11 AMsell$0.9599$0.044160.0003530.0000162421.73
0x9Db...085c
0xcd...8922
10/01/20266:26:23 AMsell$72.52$0.044190.026660.000016251,641.12
0x5B4...EFd1
0xcf...f52b
10/01/20266:13:11 AMsell$75.01$0.044210.027590.000016261,696.83
0x5B4...EFd1
0x71...d1cc
10/01/20266:10:23 AMsell$88.77$0.044180.03270.000016272,009.16
0x5B4...EFd1
0x91...ff95
10/01/20265:39:23 AMsell$155.54$0.044270.057250.000016293,513.39
0x5B4...EFd1
0x4d...4fc2
10/01/20265:34:23 AMsell$81.61$0.044270.030070.000016311,843.35
0x5B4...EFd1
0xab...c05c
10/01/20265:33:47 AMsell$63.11$0.044280.023270.000016331,425.07
0x5B4...EFd1
0x45...6c71
10/01/20264:55:11 AMsell$135.08$0.044230.049910.000016343,053.49
0x5B4...EFd1
0x96...9156
10/01/20264:51:47 AMsell$81.64$0.044350.030120.000016361,840.88
0x5B4...EFd1
0x55...0120
10/01/20264:49:11 AMsell$88.66$0.044310.032770.000016382,000.81
0x5B4...EFd1
0x35...349f
10/01/20264:45:11 AMsell$84.88$0.04420.031480.000016391,920.24
0x5B4...EFd1
0xc9...fda1
10/01/20264:41:47 AMsell$106.03$0.044230.039340.000016412,397.11
0x7fD...8bC5
0x67...213a
10/01/20264:40:11 AMsell$107.57$0.044280.03990.000016432,428.88
0x7fD...8bC5
0x0d...5794
10/01/20264:15:47 AMsell$90.36$0.044350.03350.000016442,037.18
0x7fD...8bC5
0x68...6da5
10/01/20264:13:59 AMsell$111.21$0.04440.041230.000016462,504.48
0x7fD...8bC5
0x46...3149
10/01/20264:10:47 AMsell$140.14$0.044450.051970.000016483,152.65
0x7fD...8bC5
0x17...7e1a