WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.2049
Presyo
0.00006002 WETH
TVL
$889,700.03
MKT CAP
$614.9M
5m
0.20%
1h
0.94%
4h
1.14%
24h
-1.28%
Ibahagi
TXNS
336
Mga Bumili
160
Mga Nagbenta
176
Dami
65K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.18M
Pinagsama WETH:
$130.28

SAND/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.2049. Ang presyo ng SAND ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $64,842.18. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $614,868,179.78. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $889,700.03. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $889,700.03.

Ang kabuuang transaksyon ng SAND/WETH ay 336 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 176 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $64,842.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00006002, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2049 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:50:47 PMbuy$339.19$0.20490.099340.000060021,654.98
0x188...218f
0x1d...f1ac
11/08/202511:50:35 PMbuy$222.76$0.20460.065240.000059951,088.25
0xeCa...6456
0xf6...b0c7
11/08/202511:49:35 PMbuy$100.44$0.20450.029410.0000599491.04
0x629...70a3
0xae...2f20
11/08/202510:57:35 PMsell$5.3$0.2030.0015560.0000595326.14
0xE7E...5D03
0xe0...b1ac
11/08/202510:11:23 PMbuy$199.31$0.20290.05880.00005986982.23
0x2c0...370E
0xd2...6811
11/08/202510:05:35 PMsell$640.62$0.20190.1890.000059563,172.94
0x345...c9e9
0x04...a4a5
11/08/20259:41:23 PMsell$201.85$0.20340.059220.00005968992.29
0x2c0...370E
0x60...0cb0
11/08/20259:32:23 PMsell$200.27$0.20320.058850.00005973985.26
0x5EC...0c9F
0x69...cf73
11/08/20259:31:35 PMsell$202.11$0.20340.059390.00005979993.38
0xD53...22FE
0x3a...2bae
11/08/20259:30:47 PMsell$274.86$0.20360.080770.000059851,349.48
0x5B4...EFd1
0x61...7b8b
11/08/20259:18:11 PMbuy$7.52$0.20490.002210.0000602536.69
0x912...930E
0x12...c763
11/08/20259:09:35 PMsell$82.86$0.20380.024350.0000599406.54
0x759...06e0
0x17...51c1
11/08/20259:09:23 PMsell$13.04$0.20380.0038340.0000599164
0xE75...3260
0xe9...df0e
11/08/20259:09:11 PMsell$3.23$0.20380.00094990.0000599115.85
0xBe2...9b77
0x85...f2ea
11/08/20259:08:59 PMbuy$89.48$0.2050.026290.00006026436.36
0xc34...C6e5
0x81...c717
11/08/20259:06:35 PMsell$81.13$0.20380.023840.0000599398.03
0x617...dD7a
0x0c...3bd6
11/08/20258:54:11 PMsell$6.53$0.20260.0019310.0000599132.22
0x7eA...Fd58
0xa9...0485
11/08/20258:51:35 PMsell$5.43$0.20260.0016060.0000599126.81
0x578...131B
0x52...02ea
11/08/20258:47:11 PMsell$29.7$0.20390.0087290.00005992145.67
0x619...3Fa0
0x45...2017
11/08/20258:46:11 PMsell$22.29$0.20380.0065520.00005993109.32
0x000...92C7
0x9b...0d87