WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.05481
Presyo
0.00002277 WETH
TVL
$403,699.08
MKT CAP
$164.4M
5m
0%
1h
-0.12%
4h
1.57%
24h
-1.71%
Ibahagi
TXNS
574
Mga Bumili
270
Mga Nagbenta
304
Dami
221K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
3.69M
Pinagsama WETH:
$83.87

SAND/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.05481. Ang presyo ng SAND ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $221,328.17. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $164,448,374.97. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $403,699.08. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $403,699.08.

Ang kabuuang transaksyon ng SAND/WETH ay 574 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 304 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $221,328.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00002277, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05481 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20263:39:23 AMbuy$135.62$0.054810.056350.000022772,474.19
0x5B4...EFd1
0x1a...ce72
10/23/20263:37:47 AMbuy$54.45$0.054770.022620.00002275994.21
0x5B4...EFd1
0x75...ef5d
10/23/20263:35:35 AMbuy$64.11$0.054770.026620.000022741,170.67
0x5B4...EFd1
0xf1...0fbe
10/23/20263:30:35 AMbuy$48.76$0.05470.020260.00002273891.35
0x5B4...EFd1
0x56...4c78
10/23/20263:30:11 AMbuy$111.09$0.054660.046150.000022712,032.22
0x5B4...EFd1
0x67...7b94
10/23/20263:29:35 AMbuy$85.37$0.054610.035460.000022691,563.14
0x5B4...EFd1
0x16...db5e
10/23/20263:12:35 AMsell$54.5$0.054340.022610.000022551,002.99
0x7fD...8bC5
0x5e...adc6
10/23/20263:11:35 AMsell$61.8$0.054370.025640.000022561,136.63
0x7fD...8bC5
0x80...346b
10/23/20263:10:47 AMsell$56.3$0.05440.023360.000022571,034.85
0x7fD...8bC5
0x59...5840
10/23/20263:10:11 AMsell$71.9$0.054440.029830.000022591,320.69
0x7fD...8bC5
0x6d...84ff
10/23/20263:08:47 AMsell$53.35$0.054470.022140.0000226979.43
0x7fD...8bC5
0x05...841e
10/23/20263:06:59 AMsell$55.53$0.054540.023030.000022611,018.31
0x7fD...8bC5
0x29...c8b0
10/23/20263:00:47 AMsell$83.41$0.054590.034570.000022631,527.7
0x7fD...8bC5
0xef...ac75
10/23/20262:50:23 AMsell$68.65$0.054580.028490.000022651,257.88
0x7fD...8bC5
0x7c...13fb
10/23/20262:48:35 AMsell$38.56$0.054610.0160.00002266706.09
0x7fD...8bC5
0x84...1680
10/23/20262:38:59 AMbuy$94.34$0.054880.039180.000022791,718.96
0x5B4...EFd1
0x14...da64
10/23/20262:38:47 AMsell$51.97$0.054570.021570.00002265952.47
0xDdE...f713
0x52...b0b9
10/23/20262:38:35 AMsell$86.28$0.054620.03580.000022661,579.56
0xDdE...f713
0xdb...69cc
10/23/20262:37:59 AMbuy$119.42$0.054940.049550.00002282,173.51
0x5B4...EFd1
0xc1...6df8
10/23/20262:36:59 AMsell$190.12$0.054560.078810.000022623,484.51
0xDdE...f713
0x3a...0139