WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.03598
Presyo
0.00001431 WETH
TVL
$328,533.96
MKT CAP
$108M
5m
0%
1h
0.07%
4h
1.05%
24h
1.59%
Ibahagi
TXNS
149
Mga Bumili
83
Mga Nagbenta
66
Dami
15K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
4.55M
Pinagsama WETH:
$65.35

SAND/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.03598. Ang presyo ng SAND ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $14,913.43. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $107,966,702.88. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $328,533.97. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $328,533.97.

Ang kabuuang transaksyon ng SAND/WETH ay 149 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 66 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $14,913.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00001431, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03598 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:57:59 AMsell$4.79$0.035980.0019070.00001431133.23
0xC68...0Ea0
0x31...3828
09/12/20263:23:23 AMsell$3.4$0.035960.0013560.0000143194.75
0xC8f...Bc64
0x5f...b07b
09/12/20262:01:35 AMbuy$64$0.03620.025450.000014391,767.52
0x7fD...8bC5
0x3f...18b7
09/12/20262:01:23 AMsell$8.85$0.035960.0035230.0000143246.28
0x979...24F9
0xc6...cd87
09/12/20262:01:11 AMbuy$3.29$0.036170.0013110.0000143991.07
0x7fD...8bC5
0xf8...ccc7
09/12/20262:01:11 AMbuy$62.5$0.036160.024870.000014381,728.64
0x5B4...EFd1
0x1f...c46b
09/12/20262:00:35 AMbuy$69.4$0.036140.02760.000014371,920.31
0x5B4...EFd1
0x03...361e
09/12/20261:59:35 AMbuy$47.49$0.036130.018880.000014361,314.16
0x7fD...8bC5
0x59...3e2b
09/12/20261:48:35 AMbuy$67.87$0.036090.026990.000014351,880.39
0x5B4...EFd1
0x16...10e2
09/12/20261:47:35 AMbuy$80.86$0.036070.032150.000014342,241.63
0x7fD...8bC5
0x2b...80d0
09/12/20261:46:59 AMbuy$89.27$0.036020.03550.000014322,478.07
0x5B4...EFd1
0x8f...771f
09/12/20261:42:47 AMbuy$71.05$0.0360.028250.000014311,973.6
0x7fD...8bC5
0x71...12ee
09/12/20261:42:35 AMsell$7.17$0.035750.0028530.00001422200.61
0x979...24F9
0x46...7ab3
09/12/20261:42:11 AMbuy$70.14$0.035950.02790.00001431,950.86
0x5B4...EFd1
0x78...eae2
09/12/20261:18:23 AMbuy$57.67$0.035950.022920.000014291,603.93
0x7fD...8bC5
0x79...a855
09/12/20261:15:47 AMbuy$63.69$0.035920.025320.000014281,773.05
0x7fD...8bC5
0xde...23ab
09/12/20261:10:11 AMbuy$59.99$0.035890.023850.000014271,671.55
0x7fD...8bC5
0x99...031a
09/12/202612:37:35 AMsell$3.37$0.035650.0013430.0000141894.75
0xC8f...Bc64
0x66...2e57
09/12/202612:34:35 AMbuy$64.96$0.035870.025820.000014261,810.86
0x7fD...8bC5
0x35...2c14
09/12/202612:33:47 AMsell$8.33$0.035610.0033170.00001417234.11
0x979...24F9
0x59...30ef