WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.07424
Presyo
0.0000361 WETH
TVL
$419,307.21
MKT CAP
$222.7M
5m
0%
1h
-0.62%
4h
-3.93%
24h
-3.57%
Ibahagi
TXNS
91
Mga Bumili
41
Mga Nagbenta
50
Dami
10K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.83M
Pinagsama WETH:
$101.96

SAND/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.07424. Ang presyo ng SAND ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $10,268.11. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $222,730,716.92. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $419,307.21. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $419,307.21.

Ang kabuuang transaksyon ng SAND/WETH ay 91 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $10,268.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.0000361, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07424 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:20:23 AMbuy$86.68$0.074240.042160.00003611,167.61
0x3EF...E7C6
0x71...ca60
04/02/20263:52:47 AMbuy$200$0.074140.097260.000036052,697.29
0xD0d...6e7F
0x6c...0ffe
04/02/20263:31:47 AMbuy$108.11$0.07470.052110.0000361,447.21
0x66c...0659
0x80...f090
04/02/20262:46:35 AMbuy$19.71$0.074550.0095150.00003598264.41
0x09E...Fe03
0xfc...720d
04/02/20262:35:23 AMsell$75.65$0.074610.036270.000035771,013.9
0x835...3d9d
0x29...2518
04/02/20262:25:59 AMsell$95.37$0.074620.045760.00003581,278.04
0xbbD...C237
0x6c...c945
04/02/20262:24:11 AMsell$82.5$0.074690.039580.000035831,104.67
0xbbD...C237
0x28...0ebe
04/02/20261:41:59 AMbuy$14.78$0.075530.007060.00003606195.75
0x480...6637
0x6e...08c4
04/02/20261:36:35 AMsell$137.74$0.075520.065420.000035871,823.85
0x5B4...EFd1
0x70...1fa8
04/02/20261:24:47 AMbuy$11.93$0.076610.0056230.0000361155.74
0x7c1...d8bF
0x89...a9a7
04/02/202612:21:59 AMbuy$114.51$0.077280.053470.000036081,481.75
0x935...a3A6
0x6c...2e92
04/02/202612:21:35 AMbuy$111.76$0.077210.052180.000036041,447.57
0x5B4...EFd1
0x00...d876
04/02/202612:16:11 AMbuy$84.68$0.077040.039580.000036011,099.13
0x22B...7e96
0xb9...d676
04/01/202611:44:59 PMsell$73.56$0.07670.034330.00003579959.1
0x5B4...EFd1
0x19...13b6
04/01/202611:41:47 PMsell$92.92$0.076760.043360.000035821,210.53
0x448...5af8
0x62...a73c
04/01/202610:12:35 PMbuy$0.03784$0.077590.000017580.000036050.4876
0xe93...D950
0xc7...d5c9
04/01/20269:26:11 PMsell$118.72$0.077370.055020.000035861,534.26
0x835...3d9d
0x21...c89f
04/01/20268:54:11 PMsell$123.15$0.077010.05740.00003591,599.1
0x5B4...EFd1
0xad...461f
04/01/20268:39:35 PMsell$129.02$0.076890.06030.000035941,677.9
0x22B...7e96
0xb1...1e94
04/01/20268:37:47 PMsell$176.24$0.076860.082530.000035992,293
0x937...7551
0x72...e006