WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.04063
Presyo
0.00002025 WETH
TVL
$317,669.49
MKT CAP
$121.9M
5m
0%
1h
0.66%
4h
-2.02%
24h
-4.71%
Ibahagi
TXNS
117
Mga Bumili
36
Mga Nagbenta
81
Dami
10K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
3.92M
Pinagsama WETH:
$79.17

SAND/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.04063. Ang presyo ng SAND ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $9,552.63. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $121,908,299.74. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $317,669.50. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $317,669.50.

Ang kabuuang transaksyon ng SAND/WETH ay 117 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $9,552.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00002025, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04063 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:10:23 PMbuy$127.92$0.040630.063760.000020253,148.16
0x82B...7798
0x1e...4ede
11/12/20261:13:11 PMsell$55.83$0.040370.027830.000020121,383
0xDdE...f713
0xac...e7a9
11/12/202612:59:11 PMsell$62.12$0.04070.030740.000020141,526.39
0x045...FaC1
0xfe...5b66
11/12/202612:55:11 PMsell$62.08$0.040740.03070.000020151,523.58
0x6d8...0878
0xb2...0df2
11/12/202612:53:23 PMsell$62.1$0.040790.030710.000020171,522.55
0x719...281e
0x59...f3fe
11/12/202612:29:11 PMsell$62.05$0.040690.030780.000020181,524.9
0x4FA...7cce
0x32...65f4
11/12/202612:26:35 PMsell$62.1$0.04080.030740.00002021,521.9
0x831...aaf4
0x5b...4d8e
11/12/202610:12:47 AMbuy$99.04$0.041470.048520.000020322,388.12
0x262...8677
0x32...ceff
11/12/202610:03:23 AMbuy$59.66$0.04150.029180.00002031,437.38
0x7fD...8bC5
0x7a...a739
11/12/202610:02:59 AMbuy$63.84$0.041470.031220.000020281,539.44
0x7fD...8bC5
0x16...f07d
11/12/202610:01:47 AMbuy$58.98$0.041420.028850.000020261,423.76
0x7fD...8bC5
0xed...7be9
11/12/20269:56:59 AMbuy$42.06$0.041380.020590.000020251,016.46
0x7fD...8bC5
0xd7...2b40
11/12/20269:54:35 AMbuy$64.93$0.041340.031790.000020241,570.65
0x7fD...8bC5
0x8a...9b4f
11/12/20269:08:23 AMbuy$3.53$0.041340.0017310.0000202385.55
0x0cA...46de
0xf9...cb47
11/12/20268:03:23 AMsell$110.8$0.041270.054030.000020122,684.59
0xDdE...f713
0xdd...98e0
11/12/20268:02:23 AMsell$62.1$0.041310.030280.000020141,503.16
0x0CA...8e5e
0x70...4581
11/12/20268:01:35 AMsell$62.12$0.041340.030290.000020161,502.47
0x458...0285
0x70...9914
11/12/20267:56:11 AMsell$62.07$0.041340.030290.000020171,501.47
0xAb7...EabB
0x43...8648
11/12/20267:51:59 AMsell$62.08$0.041340.030320.000020191,501.6
0x408...6b21
0x36...b3e1
11/12/20267:42:59 AMsell$62.1$0.041360.030340.000020211,501.39
0x17f...643e
0xe2...4d5e