WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.08194
Presyo
0.0000395 WETH
TVL
$443,155.36
MKT CAP
$245.8M
5m
0%
1h
0%
4h
0.46%
24h
0.45%
Ibahagi
TXNS
258
Mga Bumili
25
Mga Nagbenta
233
Dami
8K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
2.7M
Pinagsama WETH:
$106.82

SAND/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.08194. Ang presyo ng SAND ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $7,717.79. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $245,848,720.03. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $443,155.37. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $443,155.37.

Ang kabuuang transaksyon ng SAND/WETH ay 258 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 233 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $7,717.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.0000395, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08194 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:38:47 AMsell$204.91$0.081940.098790.00003952,500.45
0x2c0...370E
0x31...452f
03/12/202611:32:47 AMbuy$15.87$0.082330.0076690.00003978192.79
0x000...92C7
0x61...587b
03/12/202611:30:23 AMsell$105.13$0.081890.050780.000039551,283.78
0x5B4...EFd1
0x37...e3cc
03/12/202611:27:11 AMsell$84.04$0.081930.040610.000039591,025.8
0x5B4...EFd1
0xc9...0ffa
03/12/202611:20:47 AMsell$1.97$0.081980.00095450.000039624.1
0x7cf...4547
0xeb...0a5a
03/12/202611:05:23 AMsell$209.61$0.082050.10120.000039642,554.67
0xd5a...e285
0x50...4a0d
03/12/202610:50:47 AMsell$200.69$0.08230.096850.000039712,438.36
0xD53...22FE
0xac...f138
03/12/202610:00:59 AMsell$120.14$0.081780.058430.000039771,468.98
0x5B4...EFd1
0x4e...5baa
03/12/20269:47:59 AMsell$78.74$0.081730.038350.00003981963.42
0x5B4...EFd1
0x15...a130
03/12/20268:17:35 AMsell$91.64$0.08150.04480.000039841,124.43
0x5B4...EFd1
0xdd...2e6a
03/12/20268:17:11 AMsell$52.6$0.08150.025730.00003987645.44
0x5B4...EFd1
0x5d...f6ab
03/12/20268:16:35 AMsell$65.02$0.081420.031850.00003989798.6
0x5B4...EFd1
0x6c...64ec
03/12/20268:04:47 AMsell$47.25$0.081570.023110.00003991579.24
0x3EF...E7C6
0x2b...aa72
03/12/20267:30:35 AMsell$1.28$0.081190.0006330.0000399215.85
0x951...32eA
0x4f...57f5
03/12/20267:01:47 AMsell$6.85$0.081060.0033770.0000399284.6
0x950...1111
0xce...3df7
03/12/20266:27:59 AMsell$0.2598$0.081030.0001280.000039923.2
0xe49...5d06
0x52...1390
03/12/20265:41:11 AMsell$42.76$0.080910.02110.00003993528.51
0x593...1321
0x85...8b2f
03/12/20265:40:35 AMsell$42.18$0.081130.020760.00003994519.87
0x5B4...EFd1
0x98...a9ec
03/12/20265:39:59 AMsell$52.44$0.080920.025890.00003996648
0x937...7551
0x94...db92
03/12/20265:33:23 AMsell$40.15$0.080820.019860.00003998496.83
0x5B4...EFd1
0xb6...4c26