WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WETH pair

Presyo USD
$0.06144
Presyo
0.00002306 WETH
TVL
$445,530.42
MKT CAP
$184.3M
5m
0.11%
1h
0.62%
4h
-1.00%
24h
37.91%
Ibahagi
TXNS
2K
Mga Bumili
759
Mga Nagbenta
878
Dami
538K
Telegram price alerts
Pares:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAND:
3.62M
Pinagsama WETH:
$83.59

SAND/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V2 ay $0.06144. Ang presyo ng SAND ay pataas 37.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1637 trades na may dami ng kalakalan na $537,982.08. Ang kontrata ng SAND token ay 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 na may market cap na $184,347,709.94. Ang kontrata ng liquidity pool ay 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 na may kabuuang halaga na naka-lock (TVL) na $445,530.42. Ang SAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WETH na may kontrata na address 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74 ay $445,530.42.

Ang kabuuang transaksyon ng SAND/WETH ay 1637 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 878 ang mga sales transactions.

Ang SAND/WETH pool ay may trading volume na $537,982.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WETH ay 0.00002306, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.06144 ngayon.

SAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:53:35 PMsell$62.12$0.061440.023310.000023061,010.92
0x2c0...370E
0xb2...05c6
10/02/20267:50:59 PMbuy$203.65$0.061780.076420.000023183,296.19
0x7fD...8bC5
0xcf...7cda
10/02/20267:48:59 PMsell$62.18$0.061380.023330.000023031,013.08
0x436...B8Dd
0xf2...d6b6
10/02/20267:45:23 PMsell$62.13$0.061450.023290.000023041,011.01
0x2c0...370E
0xf5...f893
10/02/20267:44:59 PMsell$62.1$0.061440.02330.000023051,010.82
0xAB2...99Ff
0xf4...a19e
10/02/20267:43:35 PMbuy$2.28$0.061830.00085810.000023236.98
0x0a7...a5e0
0x7c...2386
10/02/20267:43:23 PMbuy$118.63$0.06180.044510.000023181,919.56
0x754...C024
0xdd...3470
10/02/20267:42:59 PMsell$62.14$0.061430.02330.000023041,011.48
0x50d...C807
0x94...90b3
10/02/20267:38:59 PMsell$74.89$0.061490.028080.000023051,217.92
0xF3C...625f
0xcf...e46a
10/02/20267:38:35 PMsell$62.21$0.061550.023320.000023071,010.86
0x8bB...6782
0x34...13a1
10/02/20267:38:23 PMsell$51.59$0.061560.019340.00002308838.05
0x5B4...EFd1
0xa3...cdf9
10/02/20267:37:59 PMsell$62.43$0.06160.02340.000023091,013.52
0x872...46c0
0x9e...cbbf
10/02/20267:37:23 PMsell$62.43$0.061920.023410.000023221,008.13
0x408...6b21
0x0a...5800
10/02/20267:37:23 PMsell$279.88$0.061830.10490.000023184,526.28
0x000...Edd9
0x6e...9a68
10/02/20267:37:23 PMsell$273.04$0.061680.10230.000023134,426.68
0x7fD...8bC5
0x5e...ee26
10/02/20267:35:59 PMsell$118.98$0.061990.044610.000023241,919.31
0x5B4...EFd1
0xa1...cad2
10/02/20267:35:11 PMsell$138.41$0.062070.051890.000023272,230.02
0x5B4...EFd1
0x0f...7f78
10/02/20267:34:35 PMsell$161.93$0.06210.060750.00002332,607.38
0x5B4...EFd1
0xb4...a818
10/02/20267:34:11 PMsell$62.11$0.062160.02330.00002332999.23
0x87c...2e35
0x8c...14df
10/02/20267:33:59 PMsell$151.69$0.062210.056930.000023342,438.38
0x7fD...8bC5
0xec...ee7a