Impormasyon tungkol sa SANCHAN-WETH pair
- Pinagsama SANCHAN:
- 44.87M
- Pinagsama WETH:
- $47.01
SANCHAN/WETH price stats sa Ethereum
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SANCHAN token sa DEX Uniswap ay $0.002674. Ang presyo ng SANCHAN ay pataas 377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 984 trades na may dami ng kalakalan na $1,962,518.48. Ang kontrata ng SANCHAN token ay 0x9e47525B2d0b614F436a0459cfD6aCaed03eAa6c na may market cap na $2,674,096.19. Ang kontrata ng liquidity pool ay 0xD47A43b7602edbB969D70e6a6b49523733254120 na may kabuuang halaga na naka-lock (TVL) na $239,980.96. Ang SANCHAN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SANCHAN/WETH ngayon?
Ang kasalukuyang liquidity ng SANCHAN/WETH na may kontrata na address 0xD47A43b7602edbB969D70e6a6b49523733254120 ay $239,980.96.
Ilang transaksyon ang mayroon sa SANCHAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SANCHAN/WETH ay 984 sa nakaraang 24 na oras, kung saan 838 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa SANCHAN/WETH pool sa nakaraang 24 na oras?
Ang SANCHAN/WETH pool ay may trading volume na $1,962,518.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SANCHAN sa WETH?
Ang exchange rate ng 1 SANCHAN sa WETH ay 0.000001047, na naitala noong 5:30 PM UTC.
Magkano ang 1 SANCHAN sa dolyar?
Ang presyo ng pagpapalit ng 1 SANCHAN sa USD ay $0.002674 ngayon.
SANCHAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 5:29:47 PM | buy | $867.31 | $0.003477 | 0.3398 | 0.051362 | 249,382.85 | 0x47...1cd2 | |
07/06/2025 | 5:29:47 PM | sell | $19,522.36 | $0.002674 | 7.64 | 0.051047 | 6.3M | 0x74...f26a | |
07/06/2025 | 5:29:47 PM | buy | $913.5 | $0.003523 | 0.3579 | 0.05138 | 259,277.67 | 0x34...80e2 | |
07/06/2025 | 5:29:47 PM | buy | $1,562.55 | $0.003586 | 0.6122 | 0.051405 | 435,639.62 | 0x15...13bd | |
07/06/2025 | 5:29:47 PM | buy | $725.81 | $0.003437 | 0.2844 | 0.051346 | 211,147.39 | 0xf6...750b | |
07/06/2025 | 5:27:47 PM | sell | $7,805.12 | $0.003407 | 3.05 | 0.051335 | 2.17M | 0xfe...bc7b | |
07/06/2025 | 5:27:35 PM | buy | $1,698.29 | $0.003715 | 0.6656 | 0.051456 | 457,051.67 | 0x87...d6f9 | |
07/06/2025 | 5:27:35 PM | buy | $1,196.8 | $0.003792 | 0.469 | 0.051486 | 315,575.95 | 0xee...9d6e | |
07/06/2025 | 5:26:35 PM | sell | $7,983.84 | $0.003661 | 3.12 | 0.051434 | 2.07M | 0xc2...ab34 | |
07/06/2025 | 5:26:23 PM | buy | $1,223.03 | $0.004069 | 0.4792 | 0.051594 | 300,570.74 | 0x1b...d19a | |
07/06/2025 | 5:26:23 PM | buy | $875.69 | $0.003971 | 0.3431 | 0.051556 | 220,508.93 | 0x99...473f | |
07/06/2025 | 5:26:23 PM | buy | $740.42 | $0.004015 | 0.2901 | 0.051573 | 184,400.5 | 0x8f...9854 | |
07/06/2025 | 5:25:59 PM | buy | $170.11 | $0.003942 | 0.06665 | 0.051545 | 43,143.32 | 0x3a...b4d5 | |
07/06/2025 | 5:25:47 PM | sell | $2.74 | $0.003914 | 0.001073 | 0.051533 | 700.05 | 0x4a...73b4 | |
07/06/2025 | 5:25:35 PM | sell | $12,914.09 | $0.003926 | 5.06 | 0.051538 | 3.03M | 0xb8...1e1f | |
07/06/2025 | 5:25:11 PM | buy | $1,456.26 | $0.004295 | 0.5706 | 0.051683 | 339,018.89 | 0xd6...003a | |
07/06/2025 | 5:25:11 PM | buy | $2,901.53 | $0.004585 | 1.13 | 0.051796 | 632,818.59 | 0xeb...a418 | |
07/06/2025 | 5:25:11 PM | buy | $2,866.31 | $0.004418 | 1.12 | 0.051731 | 648,748.56 | 0x7e...8b41 | |
07/06/2025 | 5:25:11 PM | buy | $1,408.94 | $0.004214 | 0.552 | 0.051651 | 334,274.33 | 0xef...d44c | |
07/06/2025 | 5:24:11 PM | buy | $3,321.87 | $0.004083 | 1.3 | 0.051599 | 813,586.21 | 0x98...eb75 |