WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.0667
Presyo
0.00003329 WETH
TVL
$188,960.59
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$47.15

SAN/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.0667. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.81. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $5,559,229.69. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $188,960.60. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $188,960.60.

Ang kabuuang transaksyon ng SAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003329, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.0667 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202611:07:47 AMsell$2.8$0.06670.0014020.0000332942.12
0x19a...D2dD
0xc9...ca7d
03/28/20269:32:59 AMsell$0.7699$0.066560.00038510.0000332911.56
0x000...089B
0x7e...97e7
03/25/20269:18:23 AMsell$1.06$0.072590.00048830.0000332914.66
0x4dD...f765
0x6a...fab4
03/22/20266:58:11 PMbuy$1.07$0.069310.00051720.0000334915.44
0x4dD...f765
0x3c...b079
03/20/20268:12:11 PMsell$3.32$0.071080.0015580.0000332946.79
0x3dC...036e
0xb9...e6be
03/20/20267:03:11 AMbuy$1.29$0.071140.00060930.000033518.18
0x4dD...f765
0x7e...0979
03/17/202611:21:59 PMsell$3.38$0.077450.0014530.000033343.65
0x6fF...eb72
0x4c...d7aa
03/17/202612:35:35 PMbuy$3.19$0.077670.001380.000033541.19
0x688...e17C
0x8d...77bf
03/16/20266:28:59 AMsell$1.19$0.075470.00052940.000033315.89
0x4dD...f765
0x06...8dda
03/15/202612:41:47 PMbuy$0.9396$0.070810.00044440.000033513.26
0x4dD...f765
0x6e...7254
03/14/20264:39:23 AMsell$1.44$0.070090.00068760.0000332920.64
0xb1b...8404
0x76...8522
03/10/20267:12:47 AMsell$1.79$0.068180.00087810.000033326.37
0x4dD...f765
0xd1...4a89
03/09/202610:12:59 AMsell$2.83$0.066690.0014150.000033342.49
0xae2...aE13
0x25...bf60
03/07/202610:38:23 PMbuy$0.9678$0.065740.00049310.000033514.71
0x4dD...f765
0x58...e565
03/07/202610:32:35 PMbuy$1.11$0.065950.00056390.000033516.83
0x000...089B
0xbf...611b
03/07/20263:53:47 PMbuy$9.95$0.066350.0050240.00003349150
0x627...4b48
0x1d...cb28
03/06/20265:17:23 PMbuy$1.89$0.066120.00095920.0000334928.63
0x4dD...f765
0x48...61ec
03/01/20267:30:47 PMbuy$1.01$0.065690.00051590.0000334915.4
0x4dD...f765
0xb0...5239
03/01/20262:52:23 AMsell$1.17$0.067890.00057430.0000332917.25
0x4dD...f765
0x58...f52a
02/28/20269:37:59 AMbuy$1.06$0.062010.00057730.0000334917.23
0x4dD...f765
0x8d...5662