WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.08145
Presyo
0.00003338 WETH
TVL
$229,192.54
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$46.96

SAN/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.08145. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $6,787,939.57. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $229,192.54. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $229,192.54.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003338, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.08145 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20261:44:35 AMbuy$126.85$0.081450.051990.000033381,557.43
0x421...3949
0x32...636f
08/21/202611:20:47 PMsell$2.55$0.084090.0010060.0000331430.36
0xE4f...Cc64
0x01...e4a8
08/20/20267:17:47 PMbuy$77.52$0.077520.033320.000033321,000
0x1Ad...b85a
0xdc...b47e
08/16/20268:46:35 AMbuy$66.94$0.062570.03560.000033271,069.83
0xfc9...e535
0x3f...58e1
08/16/20268:46:11 AMsell$212.66$0.062110.11340.000033133,424.02
0x254...710D
0x17...90aa
08/04/20261:19:23 PMbuy$1.86$0.062480.00099750.0000334129.85
0xC0F...10FF
0x35...ebb7
08/03/202612:12:35 PMsell$156.54$0.061150.085160.000033272,559.82
0x000...4C53
0xcb...e25b
07/27/20269:48:35 PMsell$1.18$0.064680.00060940.0000333318.28
0x5F6...c1D3
0x84...8312
07/27/20266:26:59 AMsell$1.21$0.065460.00061960.0000333318.58
0x4f5...01a6
0xeb...14e3
07/26/20265:17:23 PMsell$1.49$0.063810.00078040.0000333323.41
0x0AF...fF47
0x89...8b7b
07/24/20263:38:23 AMbuy$0.1002$0.062960.00005340.000033531.59
0xFD4...6A29
0x4c...8cba
07/24/20263:37:59 AMbuy$44.66$0.062920.023790.00003351709.75
0x421...3949
0x58...b1e8
07/23/20268:42:35 PMsell$2.5$0.062740.0013270.000033339.87
0xfc9...e535
0xd8...bd57
07/14/20264:16:35 PMsell$2.81$0.062360.0015010.000033345.08
0xfc9...e535
0x13...9e5e
07/13/20269:18:47 PMsell$1.63$0.058640.00092790.000033327.86
0x223...F148
0x4b...24f8
07/08/20269:40:35 PMsell$1.79$0.057770.0010360.000033331.11
0xe75...6B0D
0x11...8ff2
07/08/20269:04:47 PMsell$1.55$0.057820.00089460.000033326.85
0x3Ef...819b
0x6e...573c
07/08/20261:23:11 AMsell$1.81$0.059170.0010230.000033330.72
0xe75...6B0D
0x50...ca2e
07/07/20266:28:11 PMsell$1.34$0.059990.00074730.0000333122.43
0x9f1...50BC
0x96...7534
07/07/202612:26:23 PMbuy$2.24$0.059980.0012560.0000335137.48
0x591...77E5
0x55...8b1b