WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.06296
Presyo
0.00003353 WETH
TVL
$177,104.86
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$47.16

SAN/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.06296. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $5,247,331.14. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $177,104.87. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $177,104.87.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003353, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.06296 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20263:38:23 AMbuy$0.1002$0.062960.00005340.000033531.59
0xFD4...6A29
0x4c...8cba
07/24/20263:37:59 AMbuy$44.66$0.062920.023790.00003351709.75
0x421...3949
0x58...b1e8
07/23/20268:42:35 PMsell$2.5$0.062740.0013270.000033339.87
0xfc9...e535
0xd8...bd57
07/14/20264:16:35 PMsell$2.81$0.062360.0015010.000033345.08
0xfc9...e535
0x13...9e5e
07/13/20269:18:47 PMsell$1.63$0.058640.00092790.000033327.86
0x223...F148
0x4b...24f8
07/08/20269:40:35 PMsell$1.79$0.057770.0010360.000033331.11
0xe75...6B0D
0x11...8ff2
07/08/20269:04:47 PMsell$1.55$0.057820.00089460.000033326.85
0x3Ef...819b
0x6e...573c
07/08/20261:23:11 AMsell$1.81$0.059170.0010230.000033330.72
0xe75...6B0D
0x50...ca2e
07/07/20266:28:11 PMsell$1.34$0.059990.00074730.0000333122.43
0x9f1...50BC
0x96...7534
07/07/202612:26:23 PMbuy$2.24$0.059980.0012560.0000335137.48
0x591...77E5
0x55...8b1b
07/07/202610:41:59 AMbuy$2.49$0.059510.0014070.000033541.99
0x152...f628
0x9b...4bc4
07/07/20268:41:47 AMsell$1.72$0.058940.00097480.000033329.26
0x90A...9D99
0x18...9c1e
07/07/20267:24:59 AMbuy$1.77$0.059560.00099990.000033529.84
0xe75...6B0D
0x40...d3e6
07/06/20266:34:47 PMbuy$3.02$0.060040.0016880.000033550.4
0x152...f628
0x6e...7254
07/06/20264:24:35 PMbuy$4.53$0.060030.0025330.000033575.6
0x152...f628
0x56...8538
07/05/20261:26:35 AMsell$1.73$0.058790.00098090.000033329.45
0xb6f...64D0
0x0c...add5
07/05/20261:25:23 AMsell$2.6$0.058740.0014750.000033344.29
0x152...f628
0x85...3e4f
06/30/20264:31:23 PMsell$8.82$0.0520.005650.0000333169.64
0x182...881b
0x87...acab
06/30/20264:11:47 PMbuy$5.49$0.052620.00350.00003351104.44
0x417...5BaF
0x16...e063
06/29/20269:15:47 PMsell$1.67$0.053960.0010320.000033330.98
0xe75...6B0D
0xfc...d009