WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.07706
Presyo
0.00003352 WETH
TVL
$217,382.32
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$47.28

SAN/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.07706. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $6,422,688.09. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $217,382.33. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $217,382.33.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003352, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.07706 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20268:03:59 PMbuy$1.1$0.077060.00047860.0000335214.27
0x4dD...f765
0xe2...aa35
04/19/20265:18:59 AMbuy$39.09$0.078190.016750.00003351500
0xF7F...9e8c
0xc5...3e5a
04/17/20269:52:59 PMbuy$2.72$0.08140.0011210.000033533.47
0x000...089B
0x39...6840
04/13/202611:29:11 PMbuy$12.86$0.079810.0053980.00003349161.15
0xe58...8158
0x95...d000
04/06/202611:31:47 PMsell$62.55$0.06970.02990.00003331897.48
0x34D...72Bf
0x32...cde3
04/06/202611:38:11 AMsell$0.02409$0.071720.000011190.000033330.3358
0xec1...1ed2
0x46...27d5
04/05/202611:44:11 PMsell$1.42$0.070340.00067610.0000333320.28
0xb1b...8404
0xff...8a59
04/05/202611:29:35 PMsell$2.04$0.070310.0009680.0000333329.03
0x4eA...4a8f
0xcf...bb7f
04/02/20261:16:47 PMbuy$0.04023$0.067890.000019870.000033540.5925
0xC0F...10FF
0xae...57d1
04/02/20261:13:59 PMbuy$4.02$0.067830.001990.0000335359.34
0xC0F...10FF
0x1c...af56
04/02/20266:34:59 AMbuy$66.26$0.06870.032320.00003351964.45
0x8d0...00e1
0xd9...05d8
04/02/20261:53:35 AMbuy$1.55$0.070230.00074160.0000334922.14
0x4dD...f765
0x76...98dd
03/31/20268:35:35 AMsell$6.8$0.068220.003320.0000332999.75
0xC0F...10FF
0xb1...cc48
03/31/20262:03:23 AMsell$1.64$0.068850.0007940.0000332923.84
0x4dD...f765
0xde...c0da
03/29/202611:07:47 AMsell$2.8$0.06670.0014020.0000332942.12
0x19a...D2dD
0xc9...ca7d
03/28/20269:32:59 AMsell$0.7699$0.066560.00038510.0000332911.56
0x000...089B
0x7e...97e7
03/25/20269:18:23 AMsell$1.06$0.072590.00048830.0000332914.66
0x4dD...f765
0x6a...fab4
03/22/20266:58:11 PMbuy$1.07$0.069310.00051720.0000334915.44
0x4dD...f765
0x3c...b079