WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.0822
Presyo
0.00003381 WETH
TVL
$237,756.69
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.45M
Pinagsama WETH:
$48.82

SAN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SAN token sa DEX Uniswap ay $0.0822. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $6,831,390.34. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $237,756.70. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $237,756.70.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003381, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.0822 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20251:14:59 PMbuy$16.57$0.08220.0068150.00003381201.56
0x1A4...6740
0x4c...28aa
06/24/202511:11:47 AMsell$3.41$0.081210.0014110.000033642
0x14E...5d9D
0x94...6ae9
06/18/20251:09:11 PMsell$2.5$0.083650.0010080.000033630
0x256...1fdf
0x6a...f003
06/14/20253:03:47 PMsell$1.7$0.085030.00067220.0000336120
0x17C...576C
0xd7...1256
06/13/20256:03:59 AMbuy$223.64$0.084820.088990.000033752,636.69
0x421...3949
0xe4...70c2
06/11/20252:01:11 PMsell$114.81$0.093830.041010.000033511,223.57
0x6e5...C3Dc
0xe2...d2ca
06/11/20259:34:47 AMsell$108.63$0.093150.039150.000033571,166.12
0xe5C...CEE2
0x21...c5a1
06/06/20259:58:11 AMbuy$84.72$0.083680.034190.000033771,012.42
0x258...71bE
0xe5...2c7a
06/04/202511:01:11 PMsell$8.76$0.087670.0033550.00003355100
0xF1F...f418
0x97...dc89
06/04/202510:14:11 PMsell$8.77$0.087770.0033550.00003355100
0xF1F...f418
0x21...efe4
05/31/20256:01:23 AMsell$3.63$0.084560.0014430.0000335642.99
0x731...61C4
0x00...7b37
05/27/20256:57:11 PMsell$17.02$0.090230.0063330.00003356188.68
0x972...6858
0xa3...acff
05/18/20258:23:47 AMsell$37.03$0.084770.014670.00003358436.9
0x2FA...688a
0xd1...4594
05/16/20257:02:23 AMsell$94.35$0.087360.03630.000033611,080
0x0Ca...8E84
0xaa...d65d
05/14/20255:20:35 AMsell$5.1$0.089990.0019090.0000336456.76
0x000...D026
0xc2...660a
05/11/20258:03:47 AMbuy$16.35$0.084070.0065830.00003384194.51
0xD26...2dA9
0xb9...8d77
05/10/20251:17:11 AMsell$5.19$0.078480.0022250.0000336366.15
0xe75...6B0D
0x93...f3fa