WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.0692
Presyo
0.00003331 WETH
TVL
$196,820.74
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.42M
Pinagsama WETH:
$47.37

SAN/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.0692. Ang presyo ng SAN ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.45. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $5,767,069.39. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $196,820.75. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $196,820.75.

Ang kabuuang transaksyon ng SAN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $51.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003331, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.0692 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20267:03:23 AMsell$1.15$0.06920.00055450.0000333116.64
0x815...3CB9
0xee...9051
05/27/20266:54:11 AMbuy$9.5$0.069590.0045790.00003351136.63
0x493...1ce1
0x6c...7adb
05/26/20263:37:35 PMbuy$27.37$0.069940.013110.0000335391.37
0xA68...6468
0xf9...92fd
05/26/20263:23:59 PMbuy$13.41$0.070280.0063910.00003348190.87
0xA68...6468
0x2b...d155
05/22/20268:59:59 PMbuy$1.26$0.069330.00061130.0000334818.25
0x4dD...f765
0x2d...da7e
05/19/202611:18:11 AMsell$3.9$0.07050.0018440.0000332855.41
0xCC2...736e
0xd1...fde8
05/16/20264:16:11 AMsell$0.3237$0.074080.00014540.000033284.36
0x4AC...bFD7
0x05...3fe0
05/15/20269:44:35 PMbuy$2.09$0.07430.00094310.0000334828.16
0x4dD...f765
0xb0...50c0
05/15/20265:48:11 PMsell$26.93$0.074170.012080.00003329363.09
0x34f...2dCF
0xeb...f294
05/12/202612:16:59 PMbuy$2.28$0.076640.00099750.0000334929.77
0xC0F...10FF
0xcc...4623
05/12/202612:16:23 PMsell$1.34$0.07620.00058940.0000332917.7
0xC0F...10FF
0x5f...a391
05/12/202612:14:11 PMbuy$2.28$0.076620.00099750.0000334929.77
0xC0F...10FF
0x1b...4883
05/12/202612:13:11 PMsell$52.51$0.076220.022950.00003331688.96
0xC0F...10FF
0xbe...26f2
05/12/202612:04:35 PMbuy$13.3$0.076570.0058250.00003352173.75
0xC0F...10FF
0xfb...5218
05/08/20268:09:23 AMbuy$5.98$0.076440.0026240.0000335278.3
0xC0F...10FF
0xe9...0077
05/07/202610:24:35 PMbuy$2$0.076660.00087850.0000335126.21
0x4dD...f765
0xb3...85ca
05/07/20261:23:11 AMsell$3.87$0.077420.0016650.0000333150
0x2a8...2dA3
0xd0...1a17
05/06/20263:11:59 PMbuy$11.86$0.079080.0050270.00003351150
0x525...01E1
0x2d...79e3
05/04/202611:34:59 PMbuy$19.69$0.078690.0083850.0000335250.25
0x452...bbD4
0xb2...4493
05/04/20267:45:47 PMsell$8.2$0.078410.0034840.0000333104.63
0x668...f59a
0x45...8f52