WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.1217
Presyo
0.00003339 WETH
TVL
$302,276.18
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$47.35

SAN/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.1217. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $10,146,124.74. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $302,276.19. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $302,276.19.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003339, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.1217 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20252:10:47 AMsell$2.07$0.12170.00056820.0000333917.01
0x619...3Fa0
0xa2...8516
11/09/202512:09:47 AMsell$10.33$0.1140.0030260.0000333990.62
0x56D...2BbC
0xfe...bd58
11/04/20256:37:23 AMbuy$6.03$0.11890.0017050.0000335950.75
0x348...32Ee
0x13...af53
11/04/20255:00:11 AMbuy$23.99$0.12160.0066240.00003358197.22
0x348...32Ee
0xb7...b02f
10/28/20254:33:11 PMsell$128.97$0.13720.03140.0000334940
0xD26...2dA9
0x77...0f9a
10/27/20253:58:47 PMsell$52.35$0.13960.012530.00003343375
0x64B...E5B0
0xa9...895a
10/27/202512:44:23 PMsell$27.68$0.13840.0066890.00003344200
0xc25...b42a
0xb1...3999
10/25/202511:22:23 AMsell$2.96$0.13160.00075270.0000334522.5
0xC0f...9671
0x7a...6803
10/19/20255:43:11 PMsell$18.76$0.13340.0047030.00003345140.58
0x334...0b67
0xbc...cd90
10/18/20256:46:11 AMbuy$134.47$0.13040.034680.000033631,031.08
0xBF7...aACb
0x7f...30e4
10/14/202511:40:47 AMsell$6.66$0.13320.001670.0000334150
0x83d...C9f1
0x9a...a4d9
10/14/202511:08:35 AMsell$19.85$0.13280.0049960.00003341149.51
0xD26...2dA9
0xaa...6280
10/13/202511:11:47 PMsell$3.88$0.14210.00091210.0000334227.29
0xBe2...9b77
0xe0...3f3c
10/12/20252:30:11 AMbuy$3.25$0.12510.00087390.0000336225.99
0xF02...0447
0x53...adda
10/11/20258:25:35 AMsell$6.38$0.12760.0016710.0000334250
0xD26...2dA9
0x13...9746
10/04/202512:28:59 AMsell$9.08$0.15140.0020050.0000334260
0xe84...8764
0x85...08d4
10/03/20255:54:35 AMsell$3.4$0.14940.00076090.0000334222.76
0x0BE...bB99
0x63...f694
09/25/202512:07:23 AMsell$4.87$0.13880.0011730.0000334335.1
0x6Ae...C4De
0xf1...741a
09/23/202511:53:47 PMsell$31.8$0.13960.0076180.00003343227.86
0x015...6143
0xe8...b0f7
09/19/20254:20:23 PMsell$10.3$0.14960.0023010.0000334468.82
0xF95...E7a9
0xe0...e86f