WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.09835
Presyo
0.00003351 WETH
TVL
$276,316.32
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$47.07

SAN/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.09835. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $8,196,962.64. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $276,316.33. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $276,316.33.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003351, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.09835 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:33:59 AMbuy$1.53$0.098350.00052310.0000335115.61
0x4f5...01a6
0x5a...846f
12/11/20256:45:47 PMsell$0.4201$0.10760.00012990.000033313.9
0x137...8e66
0xee...6c6a
12/11/20257:57:59 AMsell$107.01$0.1070.033330.000033331,000
0x421...a3C1
0x68...1f46
12/10/20254:13:59 PMsell$2.81$0.11160.0008410.0000333625.21
0x000...92C7
0xea...87e4
12/04/20255:22:59 PMbuy$5.31$0.1060.0016820.0000335650.12
0xAc5...60CC
0x74...1c60
12/03/202512:12:59 PMsell$1.67$0.10210.00054710.0000333516.4
0x619...3Fa0
0x47...f818
12/01/20252:52:11 AMbuy$1.62$0.095730.00057120.0000335517.02
0x619...3Fa0
0x50...776e
11/26/20257:45:35 PMsell$5.05$0.10150.0016610.0000333549.82
0xf04...ef55
0xcc...2dcf
11/25/20255:52:47 PMsell$10.76$0.098410.0036480.00003336109.36
0xF74...5B4E
0xa6...9110
11/24/20259:10:35 PMsell$1.2$0.098920.00040660.0000333612.18
0x172...1F63
0x26...d4d9
11/20/20258:01:59 PMsell$5.99$0.09520.00210.0000333662.94
0x58a...1761
0xe5...da0e
11/18/202511:28:47 PMsell$3.28$0.10430.001050.0000333731.49
0xc93...E7b8
0x72...abaf
11/17/20255:41:35 AMsell$32.38$0.10650.010140.00003337303.87
0x000...2032
0x68...6fdc
11/16/20251:24:59 PMsell$0.4178$0.10580.00013170.000033383.94
0xf89...ffff
0x37...5ced
11/16/202511:05:11 AMsell$10.77$0.10770.0033380.00003338100
0xE27...35A6
0x5a...a202
11/10/20252:10:47 AMsell$2.07$0.12170.00056820.0000333917.01
0x619...3Fa0
0xa2...8516
11/09/202512:09:47 AMsell$10.33$0.1140.0030260.0000333990.62
0x56D...2BbC
0xfe...bd58
11/04/20256:37:23 AMbuy$6.03$0.11890.0017050.0000335950.75
0x348...32Ee
0x13...af53
11/04/20255:00:11 AMbuy$23.99$0.12160.0066240.00003358197.22
0x348...32Ee
0xb7...b02f
10/28/20254:33:11 PMsell$128.97$0.13720.03140.0000334940
0xD26...2dA9
0x77...0f9a