WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.1
Presyo
0.0000333 WETH
TVL
$282,470.27
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$47.03

SAN/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.1. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.57. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $8,334,923.68. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $282,470.28. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $282,470.28.

Ang kabuuang transaksyon ng SAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.0000333, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.1 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:19:59 PMsell$1.56$0.10.00052120.000033315.64
0x4dD...f765
0x59...d137
01/25/202611:30:35 PMbuy$1.8$0.09360.00064560.000033519.26
0x4dD...f765
0xe5...2f47
01/23/20267:20:59 AMbuy$1.33$0.098870.00045180.000033513.48
0xb6f...64D0
0xce...bcd9
01/20/20266:51:47 PMbuy$2.51$0.10060.00083850.000033525.02
0x4f5...01a6
0xde...ce48
01/15/20262:56:35 PMsell$12.33$0.11170.0036770.0000333110.42
0xB18...Cf01
0x85...b7d1
01/13/202611:52:35 PMsell$2.36$0.11030.00071210.000033321.38
0xBaF...9D4e
0x7c...7c90
01/08/202611:39:11 PMbuy$1.13$0.10460.00036210.000033510.8
0x4dD...f765
0x24...54f9
01/03/202611:07:11 PMsell$5.02$0.10420.0016050.000033348.19
0xdee...A563
0x55...588c
12/25/202510:24:59 PMsell$5.89$0.09790.0020050.0000333160.2
0x3f0...59A1
0x60...3208
12/18/20258:45:23 PMbuy$1.11$0.093670.00039830.0000335111.88
0x4dD...f765
0x4f...9f85
12/16/20254:33:59 AMbuy$1.53$0.098350.00052310.0000335115.61
0x4f5...01a6
0x5a...846f
12/11/20256:45:47 PMsell$0.4201$0.10760.00012990.000033313.9
0x137...8e66
0xee...6c6a
12/11/20257:57:59 AMsell$107.01$0.1070.033330.000033331,000
0x421...a3C1
0x68...1f46
12/10/20254:13:59 PMsell$2.81$0.11160.0008410.0000333625.21
0x000...92C7
0xea...87e4
12/04/20255:22:59 PMbuy$5.31$0.1060.0016820.0000335650.12
0xAc5...60CC
0x74...1c60
12/03/202512:12:59 PMsell$1.67$0.10210.00054710.0000333516.4
0x619...3Fa0
0x47...f818
12/01/20252:52:11 AMbuy$1.62$0.095730.00057120.0000335517.02
0x619...3Fa0
0x50...776e