WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.0819
Presyo
0.00003333 WETH
TVL
$229,331.27
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.4M
Pinagsama WETH:
$46.67

SAN/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.0819. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $6,825,332.74. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $229,331.27. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $229,331.27.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003333, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.0819 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20269:52:47 AMsell$4.75$0.08190.0019340.0000333358.03
0x5ed...eaaB
0x10...1865
10/20/20262:38:11 PMbuy$123.08$0.082470.050.00003351,492.48
0xBF7...aACb
0xa4...05af
10/19/20262:22:47 AMsell$0.03297$0.080430.000013630.000033260.4099
0x004...Bf1c
0x5e...30a1
10/16/20263:50:47 AMbuy$91.84$0.081460.03770.000033431,127.44
0x79D...4DAA
0x24...95e7
10/15/20261:24:47 AMbuy$1.02$0.080670.00042530.0000334112.73
0x27c...2bf2
0x9c...f090
10/06/20261:51:11 AMsell$151.36$0.090080.055870.000033251,680.29
0x1b2...ec04
0x13...f226
10/01/20264:14:11 AMsell$0.1178$0.089780.000043690.000033291.31
0x4AC...bFD7
0xf0...0bea
09/27/202610:39:47 AMsell$13.41$0.090220.004950.00003329148.68
0x751...9c62
0x41...e28b
09/25/20261:39:59 PMbuy$131.13$0.090340.048570.000033461,451.47
0x421...3949
0x1b...eb8f
09/24/202610:21:47 PMsell$9.05$0.088980.0033790.00003323101.7
0xA12...3fa6
0x2f...7269
09/22/20263:07:35 AMsell$0.2985$0.090940.0001090.000033233.28
0x07C...DDdD
0xfa...a592
09/20/202611:03:59 PMbuy$9.21$0.08810.0034950.00003343104.55
0x3Dc...3F07
0x5f...83ac
09/20/20268:50:47 PMsell$0.4579$0.087590.00017370.000033225.22
0x000...089B
0x57...eb12
09/16/20263:25:59 PMbuy$11.94$0.079830.0050.00003342149.58
0x404...E827
0x18...ef4e
09/05/20263:12:23 AMbuy$0.061829$0.081980.01074580.000033420.052231
0x000...089B
0xfb...5cf0
08/24/20261:44:35 AMbuy$126.85$0.081450.051990.000033381,557.43
0x421...3949
0x32...636f
08/21/202611:20:47 PMsell$2.55$0.084090.0010060.0000331430.36
0xE4f...Cc64
0x01...e4a8
08/20/20267:17:47 PMbuy$77.52$0.077520.033320.000033321,000
0x1Ad...b85a
0xdc...b47e
08/16/20268:46:35 AMbuy$66.94$0.062570.03560.000033271,069.83
0xfc9...e535
0x3f...58e1
08/16/20268:46:11 AMsell$212.66$0.062110.11340.000033133,424.02
0x254...710D
0x17...90aa