WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.06868
Presyo
0.00003329 WETH
TVL
$193,722.37
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$46.95

SAN/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.06868. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $5,723,759.76. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $193,722.38. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $193,722.38.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003329, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.06868 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:09:11 PMsell$2.6$0.068680.0012630.0000332937.95
0x4dD...f765
0xfe...3289
02/25/20266:12:11 AMsell$0.2078$0.062940.00010990.000033293.3
0xb6f...64D0
0x37...67c5
02/24/20264:32:59 AMbuy$0.9977$0.061070.00054710.0000334916.33
0x4dD...f765
0xda...6dd7
02/23/20262:09:11 AMbuy$1.56$0.062390.00084190.0000334925.13
0xF02...0447
0xcb...49d3
02/22/20261:55:23 PMbuy$1.04$0.065360.00053380.0000334915.93
0x4dD...f765
0x8b...a771
02/20/20262:22:35 AMbuy$0.9173$0.065350.00047010.0000334914.03
0x4dD...f765
0x19...49b6
02/18/20267:28:11 AMbuy$0.8614$0.066940.00043090.0000334912.86
0x4dD...f765
0x71...f1be
02/15/20267:21:23 PMbuy$1.09$0.065020.00056550.0000334916.88
0x4dD...f765
0x4d...c732
02/15/202611:37:23 AMsell$29.63$0.06860.014380.0000333432
0x9b0...11ed
0x5a...bf9c
02/14/20268:15:47 AMsell$1.02$0.0690.00049520.0000333114.86
0x4dD...f765
0xba...1259
02/11/20263:27:23 AMbuy$0.9611$0.067460.00047740.0000335114.24
0x4dD...f765
0x1f...0929
02/10/20267:58:47 AMbuy$1.3$0.06730.0006520.0000335119.45
0x4dD...f765
0xf9...0c6a
02/09/20266:05:11 AMbuy$1.01$0.069950.00048560.000033514.49
0x4dD...f765
0x3d...243b
02/08/202611:28:47 AMsell$2.49$0.070370.0011810.000033335.46
0x7eA...Fd58
0x77...eda4
02/07/20265:25:59 AMsell$1.75$0.069960.00083460.0000333125.05
0x4dD...f765
0x00...0ac8
02/02/20265:22:23 AMbuy$1.97$0.074320.00088930.0000335126.53
0x4dD...f765
0xa0...dc02
01/31/20269:52:23 PMbuy$4.26$0.080560.0017740.000033552.95
0x4dD...f765
0xb4...5b7a
01/29/20269:56:47 AMbuy$9.82$0.098550.0033390.000033599.66
0x7FE...55D1
0xf2...bfcc
01/28/20262:37:35 PMsell$2.97$0.10040.00098640.000033329.61
0xB08...9694
0x21...e531
01/27/202610:19:59 PMsell$1.56$0.10.00052120.000033315.64
0x4dD...f765
0x59...d137