WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.1544
Presyo
0.00003346 WETH
TVL
$442,060.98
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.43M
Pinagsama WETH:
$47.88

SAN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.1544. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $12,904,001.01. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $442,060.98. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $442,060.98.

Ang kabuuang transaksyon ng SAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003346, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.1544 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:15:11 PMsell$166.18$0.15440.0360.000033461,075.68
0x00d...BDe7
0x00...cae3
09/12/20259:34:11 AMsell$30.32$0.15160.0066960.00003349199.9
0x009...D450
0x6a...2544
09/11/20253:30:47 PMsell$40.05$0.14820.0090560.00003351270.25
0x107...28Bb
0x7f...1808
09/07/20259:55:47 AMsell$39.64$0.14410.0092180.00003352275
0xF06...32b6
0xcf...f110
09/07/20259:16:35 AMsell$14.42$0.14420.0033530.00003353100
0xF06...32b6
0x84...53f9
09/05/20256:19:23 AMsell$53.73$0.14520.012410.00003354370
0x38e...B4FA
0xfe...2b87
09/01/20253:19:11 PMbuy$267.01$0.1480.060790.000033711,803.41
0x544...df47
0xc9...575e
09/01/20258:58:23 AMsell$2.32$0.14980.00051950.0000334615.52
0xf7D...EC5A
0x44...23dc
08/31/202510:56:35 AMsell$179.46$0.14950.040190.000033491,200
0x826...b67E
0x61...c8aa
08/30/20258:57:11 PMsell$2.6$0.14580.00059770.0000335217.83
0x4A7...3Ba3
0x47...c14c
08/30/20253:06:59 AMbuy$0.04295$0.14520.0599750.000033720.2957
0x1a4...9732
0xdf...ce7c
08/26/20257:30:59 PMsell$11.61$0.15290.0025450.0000335275.91
0x48a...fCb3
0xf4...177d
08/24/20253:34:23 PMsell$80.67$0.16130.016770.00003354500
0x1D9...3Eca
0x96...2d3c
08/22/202511:51:11 PMsell$6.92$0.16240.001430.0000335542.64
0xEeb...6966
0x55...d2da
08/22/20255:41:23 AMbuy$219.42$0.14450.051180.000033721,517.87
0x421...3949
0xbe...44fd
08/22/20252:03:35 AMsell$2.13$0.14230.0005010.0000334814.96
0x5cD...AA64
0xc6...0436
08/13/20251:54:11 PMsell$7.84$0.15720.001670.0000334849.87
0x66E...bdD7
0x0c...53e1