WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAN-WETH pair

Presyo USD
$0.05207
Presyo
0.00003349 WETH
TVL
$146,551.02
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x430Ba84FadF427eE5E8d4d78538b64C1E7456020
SAN:
0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAN:
1.41M
Pinagsama WETH:
$47.13

SAN/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng SAN token sa DEX Uniswap V2 ay $0.05207. Ang presyo ng SAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.76. Ang kontrata ng SAN token ay 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 na may market cap na $4,339,575.28. Ang kontrata ng liquidity pool ay 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 na may kabuuang halaga na naka-lock (TVL) na $146,551.03. Ang SAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAN/WETH na may kontrata na address 0x430Ba84FadF427eE5E8d4d78538b64C1E7456020 ay $146,551.03.

Ang kabuuang transaksyon ng SAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAN/WETH pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAN sa WETH ay 0.00003349, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAN sa USD ay $0.05207 ngayon.

SAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20267:46:59 PMbuy$1.75$0.052070.0011310.0000334933.77
0x4dD...f765
0x5c...029e
06/23/202611:42:35 AMsell$32.11$0.055280.019350.00003331580.97
0x135...497d
0x38...91fe
06/23/20268:45:59 AMbuy$2.13$0.055220.0012970.0000335238.7
0x4dD...f765
0x28...23d5
06/19/20269:58:35 AMbuy$1.26$0.056590.00074760.0000335222.3
0x4dD...f765
0x06...5ff0
06/05/20269:28:35 PMbuy$2.72$0.0540.0016880.0000335250.38
0x152...f628
0x01...1a61
06/04/20269:59:59 PMbuy$1.93$0.059010.0010980.0000335132.78
0x4dD...f765
0xd6...169c
06/01/20268:48:11 PMbuy$2.6$0.067190.0012990.0000335138.77
0x4dD...f765
0x3b...8d49
05/27/20267:03:23 AMsell$1.15$0.06920.00055450.0000333116.64
0x815...3CB9
0xee...9051
05/27/20266:54:11 AMbuy$9.5$0.069590.0045790.00003351136.63
0x493...1ce1
0x6c...7adb
05/26/20263:37:35 PMbuy$27.37$0.069940.013110.0000335391.37
0xA68...6468
0xf9...92fd
05/26/20263:23:59 PMbuy$13.41$0.070280.0063910.00003348190.87
0xA68...6468
0x2b...d155
05/22/20268:59:59 PMbuy$1.26$0.069330.00061130.0000334818.25
0x4dD...f765
0x2d...da7e
05/19/202611:18:11 AMsell$3.9$0.07050.0018440.0000332855.41
0xCC2...736e
0xd1...fde8
05/16/20264:16:11 AMsell$0.3237$0.074080.00014540.000033284.36
0x4AC...bFD7
0x05...3fe0
05/15/20269:44:35 PMbuy$2.09$0.07430.00094310.0000334828.16
0x4dD...f765
0xb0...50c0
05/15/20265:48:11 PMsell$26.93$0.074170.012080.00003329363.09
0x34f...2dCF
0xeb...f294
05/12/202612:16:59 PMbuy$2.28$0.076640.00099750.0000334929.77
0xC0F...10FF
0xcc...4623
05/12/202612:16:23 PMsell$1.34$0.07620.00058940.0000332917.7
0xC0F...10FF
0x5f...a391
05/12/202612:14:11 PMbuy$2.28$0.076620.00099750.0000334929.77
0xC0F...10FF
0x1b...4883
05/12/202612:13:11 PMsell$52.51$0.076220.022950.00003331688.96
0xC0F...10FF
0xbe...26f2