WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKE-WETH pair

Presyo USD
$0.001097
Presyo
0.064157 WETH
TVL
$263.8
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB8172076ceb35B6701F96eB9088818EFc010BD44
SAKE:
0x066798d9ef0833ccc719076Dab77199eCbd178b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAKE:
120,233.92
Pinagsama WETH:
$0.04998

SAKE/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAKE token sa DEX Uniswap ay $0.001097. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $149,502.41. Ang kontrata ng liquidity pool ay 0xB8172076ceb35B6701F96eB9088818EFc010BD44 na may kabuuang halaga na naka-lock (TVL) na $263.80. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0xB8172076ceb35B6701F96eB9088818EFc010BD44 ay $263.80.

Ang kabuuang transaksyon ng SAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKE sa WETH ay 0.0000004157, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001097 ngayon.

SAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20249:09:23 PMsell$57.45$0.0010970.021770.06415787,545.86
0x1F7...012d
0x2a...92be
09/26/20249:09:23 PMbuy$54.61$0.0010970.020690.06415784,721.98
0xe75...6B0D
0xc9...dd4c
09/18/20241:31:11 PMbuy$0.072307$0.0010030.01010.0643490.00002063
0xe4B...79f8
0xb7...c59d
09/16/202410:04:59 PMbuy$18.28$0.00099420.0079990.06434921,747.02
0xe75...6B0D
0x58...84d8
09/16/202410:04:47 PMsell$17.46$0.00099420.007640.06434921,022.66
0xD7B...fFB6
0x8f...6503
09/10/20246:04:11 AMsell$112.68$0.0010070.048010.06429157,550.91
0xc4c...c224
0xfd...a3a4
09/10/20246:04:11 AMbuy$110.97$0.0010070.047290.06429155,545.58
0xc4c...c224
0x92...d0fb
09/03/202410:51:23 AMsell$2.58$0.0011270.001030.0645032,288.38
0xff2...326D
0xa1...4171
08/31/20249:07:47 PMbuy$2.62$0.0011350.0010470.0645292,313.06
0xff2...326D
0xc8...69fa
08/31/20243:16:11 PMsell$116.09$0.0011150.046060.06442654,978.51
0xfc9...e535
0x12...7190
08/31/20243:16:11 PMbuy$115.92$0.0011150.045990.06442654,504.2
0xfc9...e535
0xc1...ed1e
08/31/202411:00:23 AMsell$136.85$0.0011230.054190.06444959,415.93
0xc4c...c224
0x0d...ceba
08/31/202411:00:23 AMbuy$135.33$0.0011230.053590.06444957,731.82
0xc4c...c224
0xbc...aafc
08/31/20249:43:35 AMbuy$6.73$0.0010910.0026790.0643466,165.32
0xb2F...6DB6
0x15...8057
08/30/20246:52:59 AMsell$3.54$0.0010640.0014030.0642153,328.69
0xe75...6B0D
0x2c...fc28
08/28/20244:38:59 AMbuy$7.19$0.0010780.0028990.0643487,052.19
0xfc9...e535
0xa4...9343
08/28/20244:38:59 AMsell$7.47$0.0010780.0030120.0643487,350.34
0x9f1...E9Cc
0x6b...ea88
08/27/202410:00:11 AMsell$91.31$0.0011670.034170.06436846,888.31
0xe75...6B0D
0xef...1710
08/27/202410:00:11 AMbuy$85.5$0.0011670.031990.06436841,857.06
0xe75...6B0D
0x3e...76e7
08/26/202410:27:11 PMbuy$3.49$0.0012510.0012990.0646582,790.75
0xe75...6B0D
0x34...5d68