WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.00037
Presyo
0.061469 WETH
TVL
$589.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
791,563.19
Pinagsama WETH:
$0.117

SAITO/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.00037. Ang presyo ng SAITO ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.68. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $1,110,202.83. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $589.73. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $589.73.

Ang kabuuang transaksyon ng SAITO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000001469, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.00037 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:37:59 AMbuy$2.8$0.000370.0011150.0614697,592.34
0x27c...2bf2
0x83...ba15
10/13/20266:19:59 PMbuy$2.48$0.00036120.00099070.0614426,866.69
0xC10...30a4
0xe7...9233
10/13/20265:03:23 PMsell$1.11$0.00035770.00044620.0614273,126.15
0xd5c...97e6
0xfd...7080
10/13/20265:25:23 AMsell$0.2745$0.00036260.00010860.061434757.13
0x022...c1cf
0xa0...ad36
10/12/202610:44:47 PMbuy$2.74$0.00035550.0011020.061437,707.99
0x698...5A29
0x71...73a3
10/12/20267:20:47 AMsell$3.81$0.00036660.0014830.06142610,400
0xc5b...7Acd
0x2f...fb3f
10/11/20261:22:35 AMsell$2.55$0.00036530.0010180.0614586,985.29
0x87c...6de7
0x3a...16e1
10/10/20266:49:23 AMbuy$2.71$0.00036550.0010890.0614657,431.13
0x27c...2bf2
0xa3...9733
10/10/20266:10:11 AMsell$2.61$0.00036340.0010480.0614567,200
0xc5b...7Acd
0x13...bcbe
10/10/202612:22:59 AMbuy$2.58$0.00036470.001040.0614657,095.76
0x191...a2F8
0xf9...388b
10/07/202610:59:59 PMbuy$3.98$0.00035430.0015520.06137911,252.65
0x0Ba...F738
0x5d...0e18
10/07/20267:54:11 AMsell$4.44$0.00036020.0016930.06137212,336.47
0xb6b...9ff7
0x5a...f12b
10/07/20264:00:11 AMbuy$3.98$0.00036110.0015260.06138311,037.08
0x0Ba...F738
0x87...34d0
10/07/20263:57:11 AMsell$8.16$0.00036440.0031230.06139422,400
0xaac...E26f
0xa3...eb93
10/07/20263:16:47 AMbuy$4.7$0.00037040.0018020.06141912,703.2
0x000...544B
0xf6...4dd8
10/05/20269:58:59 AMsell$0.4441$0.00037780.00016340.061391,175.46
0x7B3...776d
0x64...8086
10/05/20265:50:35 AMbuy$3$0.00037520.001110.0613878,000.86
0xae2...aE13
0x74...810d
10/04/202610:15:23 AMsell$2.23$0.00037190.00082530.0613755,999.28
0xB5e...57c3
0xe5...48c3
10/03/20262:35:23 PMsell$0.5743$0.00037230.00021420.0613881,542.67
0xd10...1801
0x40...af16
10/01/20266:35:59 AMsell$3.58$0.00038230.0013180.0614079,369.48
0x0Bd...f786
0xbb...9124