WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.0004377
Presyo
0.061762 WETH
TVL
$634.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.88%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
723,050.16
Pinagsama WETH:
$0.1277

SAITO/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.0004377. Ang presyo ng SAITO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.29. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $1,313,311.24. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $634.71. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $634.71.

Ang kabuuang transaksyon ng SAITO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000001762, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0004377 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:29:23 AMsell$0.1279$0.00043770.00005150.061762292.2
0x006...F0E7
0xf0...6b6f
09/13/202610:54:11 PMbuy$4.16$0.00043390.001680.061759,600.9
0x7Ab...702e
0xaf...0eab
09/12/20261:06:59 PMsell$2.1$0.00043820.00082970.0617284,800
0xf87...af13
0x76...bad6
09/12/20268:44:47 AMsell$0.1551$0.00044070.000061280.06174352.03
0xb0e...A8C2
0x1f...66ea
09/11/20263:51:11 PMbuy$9.95$0.00044270.0038190.06169922,474.38
0xC03...2f37
0x7c...2523
09/11/20262:04:35 AMbuy$4.57$0.00039810.0018650.06162311,487.39
0xe75...6B0D
0xb7...793b
09/10/202610:44:59 PMbuy$2.51$0.00038790.0010280.0615856,486.47
0xF62...F655
0xe8...fad1
09/10/20269:25:59 PMbuy$2.51$0.00038360.0010220.0615586,558.9
0x000...C5a7
0x73...1277
09/10/20269:11:47 PMsell$26.65$0.00037930.010820.0615464,602.96
0xE85...c6bC
0x4a...6dd2
09/10/20268:56:35 PMbuy$15.96$0.00043020.0064840.06174737,102.94
0xB52...29BF
0x2e...0d36
09/10/20268:56:23 PMsell$27.42$0.00045090.011140.06183160,820.5
0xE85...c6bC
0x65...755c
09/10/20268:56:23 PMsell$2.78$0.00045140.0011290.0618336,779.3
0x21D...0494
0x32...871c
09/10/20268:54:11 PMsell$2.55$0.0004950.0010380.062015,163.2
0xb05...4Dae
0xe8...4f30
09/10/202612:17:35 PMbuy$3$0.00049650.001220.0620196,043.58
0xf5B...b9a9
0x5d...1581
09/10/202612:09:35 PMbuy$4.17$0.00048590.0016970.0619768,586.18
0x3A2...D9c1
0x5f...aae2
09/10/202612:09:23 PMsell$16.85$0.00050140.0068570.0620433,610.79
0x417...a620
0x47...850b
09/09/20265:18:59 AMsell$2.59$0.00054170.0010360.062164,796.56
0xA87...5023
0x18...0bc4
09/06/20266:45:59 PMsell$6.65$0.00055350.0026650.06221712,021.01
0x778...4489
0x4f...7fd4
09/06/20264:48:59 PMsell$5.56$0.00056730.0022490.0622949,806.03
0x111...3911
0x66...d01a
09/06/20264:48:59 PMbuy$5.46$0.00055690.0022080.0622529,806.03
0x111...3911
0x03...9715