WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.0005572
Presyo
0.062417 WETH
TVL
$674.44
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
598,560.81
Pinagsama WETH:
$0.1462

SAITO/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.0005572. Ang presyo ng SAITO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $1,671,779.52. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $674.45. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $674.45.

Ang kabuuang transaksyon ng SAITO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000002417, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0005572 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20263:24:35 AMbuy$4.66$0.00055720.0020250.0624178,379.13
0x7c1...d8bF
0x70...73c2
05/01/20269:42:59 PMsell$5.9$0.00055270.0025750.06241110,679.48
0x50d...c182
0x28...2418
05/01/20261:35:11 PMsell$6.37$0.00057830.0027560.06250111,019.21
0xae2...aE13
0xaa...7332
05/01/20262:11:35 AMbuy$9.01$0.00056580.0039730.06249515,924.41
0xfEB...875d
0x81...d166
04/30/20261:16:23 PMsell$4.53$0.00055420.0020010.0624488,174.99
0x264...7Afb
0x14...97a4
04/25/20266:26:47 AMsell$3.8$0.0005810.0016430.0625096,548.6
0xaD4...6B00
0xc4...df90
04/25/20265:45:47 AMbuy$3.52$0.00058530.0015210.0625266,021.69
0xae2...aE13
0xf6...5a7c
04/24/20266:54:47 AMbuy$6.61$0.00056710.0028610.06245211,669.29
0x1b9...B1B9
0x12...a64e
04/23/20262:54:35 AMbuy$8.28$0.00055240.003520.06234615,000
0xc5b...7Acd
0xa4...e7e1
04/22/20269:17:59 PMsell$13.69$0.00056720.0057190.06236824,147.24
0x289...bC4C
0xa4...fb72
04/21/202611:27:23 PMsell$8.78$0.00058560.0037920.06252815,000
0xc5b...7Acd
0x2a...2144
04/21/20265:42:23 PMbuy$1.97$0.00060.00085470.0625943,295.17
0xac2...4FF0
0x5d...ccbf
04/21/20262:39:59 AMbuy$3.09$0.00059110.0013370.0625565,233.2
0x427...538F
0xae...d87d
04/21/20262:14:47 AMsell$7.54$0.0005950.0032610.06257312,671.23
0x7c1...d8bF
0xc9...e9da
04/21/20262:14:35 AMbuy$7.48$0.00059870.0032370.06258912,500
0x427...538F
0x37...127b
04/21/20262:12:47 AMbuy$7.17$0.00057380.0031020.06248112,500
0x427...538F
0xf5...d400
04/21/20261:50:59 AMbuy$2.22$0.00056030.00095980.0624143,975.87
0x8A9...A844
0xad...77c3
04/21/20261:50:35 AMbuy$13.42$0.00053470.0057790.06230225,101.42
0x629...02b6
0x1c...11e8
04/21/20261:50:11 AMsell$17.87$0.00053830.0077010.06231933,199.66
0x0BE...025D
0xea...9544
04/19/20269:30:35 PMbuy$7.02$0.00055180.0030710.06241112,737.62
0xfa7...d12A
0x15...7d1c