WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.0007239
Presyo
0.063122 WETH
TVL
$766.73
MKT CAP
$2.2M
5m
0%
1h
1.65%
4h
-5.12%
24h
-3.48%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
524,246.76
Pinagsama WETH:
$0.1653

SAITO/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.0007239. Ang presyo ng SAITO ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.49. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $2,171,867.10. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $766.73. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $766.73.

Ang kabuuang transaksyon ng SAITO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $38.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000003122, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0007239 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20269:06:59 PMbuy$4.97$0.00072390.0021450.0631226,871.48
0xfEB...875d
0xd7...7fea
03/17/20268:50:35 PMbuy$2.7$0.00071220.0011610.0630593,796.98
0xae2...aE13
0xd7...8ada
03/17/20268:50:11 PMsell$14.19$0.00072920.0061010.06313419,468.8
0xC83...978A
0x2a...e00e
03/17/20265:44:23 PMsell$2.09$0.00076290.0008990.0632692,749.83
0x8b8...Ec16
0xe4...504f
03/17/20262:01:35 PMbuy$7.54$0.00075440.0032430.06324310,000
0xc5b...7Acd
0xfd...3cfe
03/17/202611:22:59 AMsell$6.97$0.000750.0029940.0632199,300
0x2b2...EF09
0x84...06e9
03/16/20268:04:59 PMbuy$25.88$0.00076460.011120.06328732,012.31
0xbF2...5751
0x98...cee0
03/16/20268:04:59 PMsell$23.62$0.00076460.010150.06328729,220.21
0x000...C5a7
0x89...4930
03/16/202611:27:35 AMsell$5.23$0.00074580.0023060.0632857,020
0x2b2...EF09
0x24...e0e4
03/16/20265:15:47 AMsell$7.68$0.00076890.0033970.06339710,000
0xc5b...7Acd
0x04...86a5
03/16/202612:36:23 AMbuy$7.42$0.00074260.0034170.06341710,000
0xc5b...7Acd
0x40...9751
03/16/202612:33:35 AMsell$16.92$0.00074670.0077990.06344122,661.08
0x8f2...42E1
0xa0...f07a
03/16/202612:33:35 AMbuy$2.27$0.00072240.001050.0633293,155.08
0x8D5...dBAb
0xbb...4493
03/15/20267:28:35 PMbuy$2.49$0.00075990.0011830.0635983,288.86
0xfEB...875d
0x09...5fc2
03/15/20266:32:23 PMsell$3.78$0.00075740.0017940.0635895,000
0x56F...9730
0xd5...ebe7
03/15/20266:09:11 PMbuy$3.75$0.00076220.0017760.0636114,919.56
0xfEB...875d
0x36...c0ad
03/15/20265:58:35 PMbuy$4.94$0.00074440.0023420.0635276,642
0x276...33FA
0x0e...d68f
03/15/20265:58:23 PMsell$7.01$0.00074410.0033240.0635269,426.77
0xc44...4a5a
0xb8...66e2
03/15/20265:56:11 PMbuy$4.76$0.00075370.0022560.0635696,322.45
0x953...81Ae
0x92...1d27
03/15/20265:54:47 PMbuy$9.68$0.00072630.0045770.06343113,340
0x55A...B5Db
0xb2...0a89