WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SAITO pair

Presyo USD
$4,558.06
Presyo
1.27M SAITO
TVL
$2,252.23
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
Pinagsama WETH:
0.247
Pinagsama SAITO:
$313,112.66

WETH/SAITO price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,558.06. Ang presyo ng WETH ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,954,195,999.82. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $2,252.23. Ang WETH/SAITO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SAITO na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $2,252.23.

Ang kabuuang transaksyon ng WETH/SAITO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/SAITO pool ay may trading volume na $30.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SAITO ay 1.27M, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,558.06 ngayon.

WETH-SAITO price chart

PetsaOras
Presyo $
Presyo SAITO
GumawaTXN
09/15/20258:05:47 AMsell$2.15$0.0035920.00047290.067881600
0x4D5...9dd4
0x97...0642
09/15/202512:16:35 AMbuy$7.58$0.0036340.0016460.0678912,086.89
0xae2...aE13
0x75...c469
09/15/202512:01:59 AMsell$14.1$0.0036430.0030540.0678893,871.09
0xfc9...e535
0xcc...3273
09/14/202512:13:23 PMsell$6.22$0.0037290.0013390.068031,667.89
0x7A3...7Ef3
0x65...a694
09/14/20257:25:47 AMsell$1.36$0.0037760.00029110.068083360.17
0x685...C325
0x86...7901
09/13/202511:06:11 PMbuy$9.38$0.0037620.0020130.0680752,492.8
0xae2...aE13
0x9e...9685
09/13/20258:38:23 PMsell$16.95$0.0037560.0036460.068084,512.62
0xae2...aE13
0x55...929a
09/12/20258:47:59 PMsell$19.78$0.0038890.0042390.0683375,085.25
0xae2...aE13
0x52...ba6f
09/11/20256:56:47 PMbuy$12.51$0.0037280.0028320.0684343,357.76
0xfa7...d12A
0x15...c62c
09/11/202511:57:23 AMsell$15.76$0.0037230.0035610.0684084,235.28
0xae2...aE13
0xaf...6a1f
09/11/20257:23:59 AMsell$6.28$0.0038030.0014160.0685731,652.57
0xA2F...1e55
0xd4...88a0
09/11/20253:27:35 AMsell$9.69$0.0038110.002210.0686942,542.42
0xFEE...0ba9
0xbc...2548
09/10/20251:49:11 PMbuy$8.08$0.0038740.0018290.0687592,087.95
0xC96...a2E1
0x5b...d8f2
09/10/202512:47:23 PMsell$20.51$0.0038510.0046890.0688035,327.23
0xae2...aE13
0x84...a332
09/09/20256:58:59 PMsell$11.66$0.0038830.0027190.0690553,003.23
0x101...dd72
0xf1...d7eb
09/09/20256:57:47 PMbuy$14.3$0.0038970.0033340.0690893,669.17
0xae2...aE13
0x9f...0d64
09/09/202510:00:59 AMbuy$17.89$0.0038550.0041010.0688354,642.29
0x8D5...dBAb
0x00...3d71
09/09/202510:00:59 AMsell$41.9$0.0039120.0096030.06896710,708.81
0x678...1E20
0x67...ecee
09/09/20256:17:11 AMsell$17.61$0.0040940.0040610.0694414,301.37
0xfc9...e535
0x8d...54ed
09/09/20252:52:59 AMsell$1.74$0.0041080.00040870.069598425.87
0x87F...aA3E
0x86...360a