WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.002786
Presyo
0.067205 WETH
TVL
$1,841.51
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-1.35%
24h
-0.85%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
139
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
329,499.33
Pinagsama WETH:
$0.2386

SAITO/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.002786. Ang presyo ng SAITO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $139.08. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $8,360,714.18. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $1,841.51. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $1,841.51.

Ang kabuuang transaksyon ng SAITO/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $139.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000007205, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.002786 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202511:09:47 PMbuy$7.7$0.0027860.0019910.0672052,763.61
0xae2...aE13
0x35...73a9
10/17/20258:46:59 PMsell$6.9$0.0027470.0017980.0671562,513.38
0xae2...aE13
0xdc...ab5d
10/17/20257:31:11 PMsell$21.19$0.0028240.0055350.0673787,501.41
0x4b7...6f1D
0x01...5b42
10/17/202511:01:47 AMsell$21.99$0.0028840.0058950.0677327,623.82
0x678...1E20
0x37...2c2a
10/17/202511:00:35 AMbuy$31.91$0.0028690.0085580.06769411,122.67
0x4D4...7EC1
0x3d...b17b
10/17/20251:16:47 AMbuy$10.47$0.0028860.0026660.0673493,627.46
0x000...C5a7
0x0e...5977
10/17/202512:51:35 AMsell$6.7$0.0028570.0017070.0672772,346.84
0x000...C5a7
0xcd...a4fb
10/17/202512:51:11 AMbuy$12.49$0.0028560.0031810.0672754,372.32
0x000...C5a7
0xdf...321c
10/17/202512:44:23 AMsell$7.84$0.0028250.0019970.0671972,776.09
0x619...3Fa0
0x14...f56a
10/17/202512:39:23 AMbuy$11.85$0.002810.0030410.0672084,219.09
0x000...F6af
0x92...38f3
10/16/20258:06:11 PMsell$15.87$0.002780.0041090.0671985,709.85
0xae2...aE13
0x27...3c73
10/16/20258:05:47 PMsell$123.42$0.0028370.031950.06734538,501.24
0xae2...aE13
0x53...eec2
10/16/20258:05:47 PMbuy$17.19$0.0028370.0044510.0673454,783.64
0xae2...aE13
0x43...80f4
10/16/20258:03:35 PMbuy$14.77$0.0034890.003820.0690234,234.33
0xae2...aE13
0x67...89e5
10/16/20258:03:23 PMbuy$100.41$0.0035290.025960.06912632,373.31
0x6a4...6657
0xef...0c7e
10/16/20252:25:47 PMsell$22.09$0.0029420.0055240.0673577,508.12
0x000...C5a7
0xf8...6adc
10/16/20252:23:35 PMsell$67.59$0.0029990.017010.06755121,122.03
0xae2...aE13
0x60...a1dd
10/16/20252:23:11 PMbuy$107.25$0.0034340.026990.06864434,738.52
0xfc9...e535
0x4e...f92a
10/16/20252:23:11 PMsell$116.66$0.0034340.029360.06864437,648.15
0xb1b...8404
0x25...8ecd
10/16/20252:22:59 PMbuy$114.76$0.0034340.028890.06864436,737.59
0x759...06e0
0xe6...b985