WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.0018
Presyo
0.065586 WETH
TVL
$1,366.31
MKT CAP
$5.4M
5m
0%
1h
1.03%
4h
-2.37%
24h
-0.26%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
100
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
380,815.7
Pinagsama WETH:
$0.2119

SAITO/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.0018. Ang presyo ng SAITO ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $99.59. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $5,401,095.36. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $1,366.31. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $1,366.31.

Ang kabuuang transaksyon ng SAITO/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $99.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000005586, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0018 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:43:11 AMsell$4.5$0.00180.0013960.0655862,500
0xc5b...7Acd
0x30...ae0c
12/04/20252:42:11 AMbuy$4.18$0.0018120.0012990.0656222,310.89
0xdE8...B4a5
0x98...5956
12/04/20252:38:47 AMbuy$3.17$0.001780.00099190.0655621,783.42
0x619...3Fa0
0x31...62f7
12/04/20252:03:23 AMsell$4.45$0.0017810.0013840.0655392,500
0xc5b...7Acd
0x06...1a5b
12/04/20251:24:23 AMbuy$2.03$0.0017910.00063380.0655921,133.33
0x619...3Fa0
0xbf...c9ba
12/04/20251:20:11 AMbuy$4.03$0.0017770.0012590.0655422,272.99
0x7eA...Fd58
0x8d...cebe
12/04/202512:53:23 AMbuy$8.72$0.0017440.0027190.0654385,000
0xc5b...7Acd
0x1c...a936
12/04/202512:52:47 AMbuy$15.11$0.0016810.0047180.0652468,993.68
0xae2...aE13
0xb1...c044
12/04/202512:52:23 AMsell$24.78$0.0016380.0077340.06511214,214.83
0xD87...c968
0x02...b40a
12/04/202512:52:23 AMsell$9.26$0.0016560.002890.065175,590.67
0x000...C5a7
0x9a...7170
12/03/202511:04:23 PMsell$11.6$0.0018440.0036120.0657416,292.37
0x101...dd72
0xc6...421b
12/03/20256:18:23 PMsell$3.02$0.0018410.00096330.0658641,642.81
0x619...3Fa0
0xb4...f320
12/03/20259:25:23 AMsell$4.69$0.0018050.0015410.0659312,598.71
0x000...C5a7
0x4e...207c
12/02/202511:31:23 PMsell$0.9397$0.0018070.0003110.065982519.98
0xcE8...A25B
0xaa...652a
12/02/20259:27:35 PMsell$6.46$0.0018070.0021640.0660493,578.02
0x979...24F9
0x3f...6f69
12/02/20259:07:59 PMbuy$7.45$0.0018060.0025080.0660764,128.2
0x000...C5a7
0x09...3b00
12/02/20258:40:35 PMbuy$2.94$0.0017790.0009890.0659811,653.58
0xae2...aE13
0xf0...b2a1
12/02/20255:30:59 PMsell$14.21$0.0018320.0046890.0660457,756.25
0xaFD...f00E
0xe5...5541
12/02/20253:45:23 PMsell$14.29$0.0018910.0047680.0663077,560.58
0x101...dd72
0xfd...68cb
12/02/20251:26:11 PMsell$9.38$0.0018470.0033190.0665365,078.68
0x101...dd72
0x65...1ad9