WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.0008569
Presyo
0.063739 WETH
TVL
$815.05
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
472,183.88
Pinagsama WETH:
$0.1778

SAITO/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.0008569. Ang presyo ng SAITO ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.14. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $2,570,863.23. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $815.06. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $815.06.

Ang kabuuang transaksyon ng SAITO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $21.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000003739, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0008569 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:20:59 PMbuy$4.1$0.00085690.001790.0637394,786.43
0xE22...b5B9
0xda...2f3c
02/01/202612:17:47 PMbuy$4.93$0.00087740.0020570.0636585,622.02
0xBBA...97E7
0x05...e324
02/01/20269:42:23 AMsell$3.48$0.00087850.0014360.0636243,964
0x36D...B067
0xc7...ae37
02/01/20261:21:23 AMbuy$4.99$0.00088250.0020560.0636335,661.21
0xfEB...875d
0xda...c78e
01/31/202611:02:59 PMsell$3.62$0.00087150.0014980.06364,161.87
0x561...3432
0x24...775e
01/31/20268:42:35 PMbuy$12.96$0.00083730.0054790.06353815,484.92
0xBBA...97E7
0x61...d64a
01/31/202611:47:23 AMbuy$3.16$0.00089710.00120.0634033,525.35
0xE22...b5B9
0xe6...d107
01/30/202611:31:59 AMbuy$8.75$0.000910.003190.0633159,620.9
0xfEB...875d
0x4e...9ca9
01/30/20268:04:59 AMsell$6.22$0.00089340.0022840.0632786,967.9
0xf54...2bE8
0x69...9fd0
01/30/20266:55:35 AMbuy$8.73$0.00089220.0032110.0632799,791.2
0xfEB...875d
0xa6...34a5
01/30/20266:37:47 AMbuy$8.56$0.00085670.0031550.06315510,000
0xc5b...7Acd
0x1c...3217
01/30/20266:36:35 AMsell$3.37$0.00084180.0012410.0630994,006.56
0x7c1...d8bF
0x0b...9203
01/30/20266:36:23 AMbuy$28.75$0.00085090.010580.06313336,051.06
0xbD5...BD3a
0xc3...9f3b
01/30/20266:36:11 AMsell$38.74$0.00081580.014170.06298547,485.78
0x2F5...1503
0x11...2858
01/30/20261:18:59 AMbuy$5.01$0.00091520.0017790.0632495,476.58
0xfEB...875d
0x5f...74e4
01/29/20266:04:23 AMbuy$4.95$0.00093480.0016870.0631815,304.91
0xae2...aE13
0xad...7627
01/29/20266:04:11 AMbuy$4.67$0.00091620.0015920.0631185,107.77
0xaaA...90E6
0xce...4f23
01/29/20266:03:59 AMsell$6.17$0.00091360.0021020.0631096,761.87
0xCBc...BBe9
0xb2...ae9e
01/28/202611:48:59 AMbuy$3.03$0.00095450.0010020.0631493,183.69
0x18D...8e25
0x13...032f
01/28/20266:23:35 AMbuy$3.38$0.00093010.001130.0631083,638.07
0x000...C5a7
0xf4...ce15