WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.002595
Presyo
0.068745 WETH
TVL
$1,528.35
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
502
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
298,059.8
Pinagsama WETH:
$0.2574

SAITO/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap ay $0.002595. Ang presyo ng SAITO ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $501.59. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $7,691,506.06. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $1,528.35. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $1,528.35.

Ang kabuuang transaksyon ng SAITO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $501.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000008745, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.002595 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:56:23 AMsell$11.8$0.0025950.0039780.0687454,548.92
0xae2...aE13
0x1a...a164
07/12/20257:56:11 AMsell$23.06$0.0025630.0077720.0686388,498.82
0xae2...aE13
0x2a...aec7
07/12/20257:55:59 AMbuy$37.44$0.0028030.012610.06944612,671.51
0xC54...1097
0x6f...3a67
07/12/20257:55:59 AMsell$38.89$0.0029310.01310.06987713,266.62
0xC54...1097
0x31...6152
07/12/20257:55:47 AMbuy$38.25$0.0026880.012890.06905714,232.69
0x4D5...9dd4
0x9b...c520
07/12/20256:21:23 AMbuy$19.75$0.002480.0066920.06847,966.14
0xae2...aE13
0x95...8f21
07/12/20256:21:11 AMbuy$3.44$0.0024040.0011650.0681441,430.71
0x678...1E20
0xb2...f3ac
07/12/20256:20:59 AMsell$24.91$0.0024590.0084390.06833110,129.28
0x29d...379e
0x50...8b92
07/11/20253:20:23 PMsell$40.85$0.0027020.013710.06907415,117.37
0xfc9...e535
0xce...a55c
07/11/20252:55:11 PMbuy$46.64$0.0028680.015590.06958717,203.62
0xae2...aE13
0x17...b720
07/11/20252:26:23 PMbuy$99.76$0.0025510.03330.06851744,819.28
0x315...9EbA
0xd2...b2bd
07/11/20252:26:11 PMsell$116.74$0.0025510.038960.06851751,574.7
0x4Be...C22a
0xd4...fb0f
07/11/20254:15:47 AMsell$29.15$0.0027350.0098220.06921510,658.24
0xf04...AAC2
0x9a...6d43
07/09/20257:56:23 AMbuy$24.04$0.0024410.0091550.0692949,850.14
0x8D5...dBAb
0xb0...a8cf
07/09/20257:56:11 AMsell$33.13$0.0024580.012610.06935913,481.3
0xa7B...6227
0xe9...f861
07/09/20255:35:23 AMbuy$8.27$0.002540.0031770.0697553,256.88
0xae2...aE13
0x97...f051
07/09/20255:31:59 AMbuy$36.46$0.0025030.013990.06961315,309.08
0x0Bd...f786
0xd0...692d
07/09/20255:31:47 AMsell$51.06$0.0024170.01960.06928121,122.24
0x82c...3a1C
0xf1...5291
07/09/20255:31:11 AMsell$533.38$0.0026090.20470.051001117,709.95
0x68C...7B78
0x4b...185d
07/09/20255:31:11 AMbuy$532.53$0.0026090.20440.051001116,680.67
0x68C...7B78
0xc6...ca6f