WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.000299
Presyo
0.061487 WETH
TVL
$478.42
MKT CAP
$897.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
782,433.16
Pinagsama WETH:
$0.1189

SAITO/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.000299. Ang presyo ng SAITO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.91. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $897,198.02. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $478.42. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $478.42.

Ang kabuuang transaksyon ng SAITO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000001487, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.000299 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20265:41:23 PMbuy$5.91$0.0002990.0029410.06148719,775.04
0x000...C5a7
0x96...29d7
11/10/20264:51:35 PMsell$0.434$0.00029160.0002150.0614441,488.28
0x773...5819
0x6b...5d86
11/10/202612:54:23 AMbuy$1.74$0.00030680.0008220.0614465,685.08
0x698...5A29
0xdb...127f
11/10/202612:02:35 AMsell$2.83$0.00030790.0013280.0614439,200
0xc5b...7Acd
0x89...68c2
11/09/20262:40:35 PMsell$0.8223$0.00031030.00038820.0614652,649.64
0xFc9...1d22
0xc0...ebcd
11/09/20261:09:11 PMbuy$6.52$0.00030550.0030740.0614421,347.9
0x7CB...7E60
0x60...16a8
11/09/20266:24:23 AMbuy$1.81$0.00029520.00085480.0613916,141.32
0x5b9...221A
0x1b...2a0a
11/09/20261:17:11 AMbuy$3.16$0.00029050.0014850.06136310,894.31
0x000...089B
0xdd...1922
11/09/20261:16:47 AMbuy$2.97$0.00028280.0013970.06132810,517.3
0x61f...B688
0xea...d917
11/09/20261:16:11 AMsell$7.5$0.00028680.0035220.06134626,170.55
0x4D5...9dd4
0xe9...36ed
11/09/202612:40:35 AMbuy$2.17$0.00029530.0010210.0613847,373.28
0x0c8...288b
0xb2...7e73
11/07/202610:17:23 PMsell$2.02$0.00030670.00090760.0613756,600
0xc5b...7Acd
0xaa...2fe9
11/07/20261:46:35 AMsell$0.1725$0.00031120.000076910.061387554.41
0x29d...D29a
0xfc...ddc2
11/06/202610:14:23 PMsell$0.181$0.00031090.00008090.061389582.36
0x561...99f8
0x6f...b5fa
11/06/202612:45:47 PMsell$3.65$0.00031620.001630.0614111,563.23
0x848...d537
0xc0...3f8a
11/06/202610:58:59 AMsell$2.45$0.00032280.0010970.0614437,600
0xc5b...7Acd
0x6f...8e1f
11/06/20263:34:35 AMbuy$1.97$0.00032410.00088890.0614556,108.52
0x5f7...4565
0x35...c478
11/06/20262:08:35 AMsell$0.3709$0.00032090.00016610.0614371,155.88
0x14d...5319
0xd6...637d
11/05/202611:57:11 PMsell$1.46$0.00032360.00065510.0614474,525.11
0x5Cf...9756
0xd2...f4b8
11/05/202611:43:11 PMsell$2.25$0.00032870.0010070.0614686,859.66
0x32d...3ceB
0x64...2917