WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.0003758
Presyo
0.062053 WETH
TVL
$490.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.41%
24h
-5.14%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
142
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
662,178.98
Pinagsama WETH:
$0.1338

SAITO/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.0003758. Ang presyo ng SAITO ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $142.46. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $1,127,491.33. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $490.13. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $490.13.

Ang kabuuang transaksyon ng SAITO/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $142.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000002053, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0003758 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20266:44:47 PMsell$4.53$0.00037580.0024780.06205312,069.32
0x298...803D
0x75...8d80
06/15/20266:43:23 PMbuy$4.71$0.00037750.002580.06206412,500
0x427...538F
0x47...543f
06/15/20266:35:11 PMsell$5.16$0.0003760.0028220.06205513,730.75
0xc87...a874
0x09...e63b
06/15/20263:18:35 PMbuy$3.96$0.00037730.0021820.06207710,501.94
0x2AD...8784
0x89...f083
06/15/20262:25:47 PMsell$6.2$0.00037670.0034330.06208416,469.23
0xfa7...d12A
0xc9...88b7
06/15/20268:49:59 AMbuy$3.29$0.00036460.0019180.062129,047.85
0xfEB...875d
0x00...7a74
06/15/20268:36:23 AMbuy$4.8$0.00035240.0027940.06204813,641.23
0x000...089B
0xfe...506d
06/15/20268:35:47 AMbuy$1.26$0.00034330.00073390.0619953,678.21
0x541...F596
0xdf...94ad
06/15/20268:35:35 AMsell$12.5$0.0003580.0072660.06208134,917.92
0xD7C...fE13
0x16...b582
06/15/20268:34:11 AMbuy$3.25$0.00037450.0018950.0621788,701.25
0x912...a317
0xee...5880
06/15/20268:33:47 AMsell$2.81$0.00037160.001640.0621617,587.99
0x000...C5a7
0x9e...0afd
06/15/20268:33:35 AMbuy$5.51$0.00036960.0032060.06214914,911.94
0x8ee...02B6
0xa2...d381
06/15/20268:33:35 AMbuy$2.92$0.00035660.0016990.0620748,193.88
0x0Bd...f786
0x4e...f6bb
06/15/20268:33:23 AMsell$10.99$0.00036690.0063940.06213329,972.69
0xD7C...fE13
0xce...518e
06/15/20266:26:47 AMbuy$2.45$0.00038310.0014250.0622256,403.1
0x8A9...A844
0xbc...e407
06/15/20261:16:47 AMbuy$2.63$0.00037380.0015330.0621787,038.46
0xfEB...875d
0x26...634b
06/15/202612:08:59 AMsell$2.51$0.00037380.0014540.0621646,717.81
0x000...089B
0xbe...125d
06/15/202612:08:35 AMbuy$3.74$0.00037420.0021660.06216610,000
0xc5b...7Acd
0xb5...5fc1
06/15/202612:06:47 AMbuy$1.18$0.00036590.00068570.0621223,230.8
0x8A9...A844
0xc1...29bf
06/15/202612:06:35 AMsell$3.77$0.00036810.0021870.06213210,257.33
0x5AC...6b2c
0xe7...371b