WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-WETH pair

Presyo USD
$0.0002936
Presyo
0.061534 WETH
TVL
$447.23
MKT CAP
$881K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0xDFCf744C8aE896E8631bA9b9Dc717546646f6708
SAITO:
0xFa14Fa6958401314851A17d6C5360cA29f74B57B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITO:
769,896.06
Pinagsama WETH:
$0.1168

SAITO/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SAITO token sa DEX Uniswap V2 ay $0.0002936. Ang presyo ng SAITO ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.22. Ang kontrata ng SAITO token ay 0xFa14Fa6958401314851A17d6C5360cA29f74B57B na may market cap na $880,977.57. Ang kontrata ng liquidity pool ay 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 na may kabuuang halaga na naka-lock (TVL) na $447.23. Ang SAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/WETH na may kontrata na address 0xDFCf744C8aE896E8631bA9b9Dc717546646f6708 ay $447.23.

Ang kabuuang transaksyon ng SAITO/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAITO/WETH pool ay may trading volume na $39.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa WETH ay 0.0000001534, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0002936 ngayon.

SAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20264:51:47 PMsell$3.14$0.00029360.0016410.06153410,697.29
0x101...dd72
0xda...31d7
07/15/202612:16:11 PMbuy$2.68$0.0002910.0014250.0615469,220.92
0x18F...C8BF
0x36...b392
07/15/202611:54:11 AMbuy$2.38$0.00028440.0012670.0615118,386.98
0x0Bd...f786
0x8e...4a11
07/15/202611:53:35 AMsell$14.23$0.00028460.0075610.06151250,008
0x57e...298c
0x0f...7787
07/15/202611:53:35 AMbuy$5.1$0.00027470.0027110.06145918,577.37
0xE0B...37b9
0xc2...6761
07/15/20266:16:11 AMsell$1.91$0.00030690.0010170.0616266,253.95
0xfc9...e535
0xef...3532
07/15/20264:45:47 AMbuy$4.35$0.00030380.0023210.06161914,336.03
0xfEB...875d
0xf5...bdec
07/15/202612:58:35 AMsell$3$0.00030090.0015990.06159910,000
0xc5b...7Acd
0x27...5e3a
07/14/20268:48:11 PMsell$2.39$0.00030710.0012750.0616387,785.11
0xfc9...e535
0x0e...bba0
07/14/20268:20:47 AMsell$0.9121$0.00029620.0005120.0616623,079.42
0x202...4036
0x36...6406
07/14/20265:06:35 AMsell$2.81$0.0003020.0015770.0616919,329.75
0xae2...aE13
0x1c...471f
07/14/20264:49:47 AMbuy$2.81$0.00030350.0015790.0617019,285.82
0xfEB...875d
0xe4...52ea
07/13/20269:36:23 PMsell$3.47$0.00029790.001980.06169611,669.4
0x000...089B
0xb0...9f09
07/13/20269:14:23 PMbuy$6.08$0.0002970.0034520.06168620,469.35
0x2AD...8784
0x7f...15eb
07/13/20269:09:59 PMbuy$5.28$0.00028170.0030.06159918,755.96
0xbF2...5751
0xe1...b562
07/13/20268:52:35 PMsell$6.61$0.00028180.0037520.061623,450.7
0x101...dd72
0x42...2196
07/13/20268:48:11 PMbuy$3.19$0.00028880.001810.06163611,065.11
0xfEB...875d
0xbd...4019
07/13/20266:20:11 PMbuy$2.55$0.00027890.0014570.0615929,153.96
0x016...80C6
0xc5...de2d
07/13/20264:49:23 PMbuy$7.52$0.00026910.0042410.06151627,961.18
0x8A9...A844
0x06...627e
07/13/20264:49:11 PMsell$10.13$0.00027070.0057150.06152637,430.98
0xD7C...fE13
0xf6...33f3