WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0003847
Presyo
0.078559 WETH
TVL
$94,361.59
MKT CAP
$383.8K
5m
0%
1h
0%
4h
-0.40%
24h
-1.75%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
608
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
122.92M
Pinagsama WETH:
$10.49

SAITAMA/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0003847. Ang presyo ng SAITAMA ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $607.96. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $383,848.26. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $94,361.60. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $94,361.60.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $607.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000008559, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0003847 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:07:47 AMbuy$32.76$0.00038470.0072880.07855985,150.09
0x224...7218
0xb8...c83a
09/17/20259:34:47 AMbuy$0.3209$0.00038620.000071060.078553830.84
0x6C6...b7a6
0x97...9223
09/17/20253:44:11 AMbuy$6.94$0.00038670.0015360.07855217,970.8
0xd14...4E72
0xf5...7709
09/16/20258:28:23 PMsell$384.42$0.00038440.085690.0785691,000,000
0x7EF...BD53
0x8d...3277
09/16/20256:25:47 PMsell$85.6$0.00038870.019060.078655220,222.91
0xaD5...6f65
0x24...8d4c
09/16/202512:11:23 PMsell$97.9$0.00039160.021720.078688250,000
0x154...BA8C
0x02...90de
09/15/202511:47:35 PMsell$375.87$0.00039710.083050.078774946,449
0x7EF...BD53
0xc1...8d41
09/15/20258:05:59 PMsell$400.93$0.00040090.089170.0789171,000,000
0xa71...D079
0x79...d1f1
09/15/20256:07:59 PMsell$321.35$0.00040740.071390.079051788,720.77
0x876...E7FF
0x84...7a0d
09/15/20256:05:47 PMbuy$325.53$0.00040980.072320.079105794,280.74
0x876...E7FF
0xc0...ec57
09/15/202512:12:23 PMbuy$20.01$0.00040930.0044190.07904148,885.77
0xaD5...6f65
0xf9...94bf
09/15/202512:06:23 PMbuy$15.99$0.00040910.0035320.07903439,101.53
0xaD5...6f65
0xdb...555c
09/15/202511:51:59 AMsell$104.47$0.00040730.023070.078996256,514.99
0x2A1...Fd4B
0x34...c4fa
09/15/20251:52:59 AMsell$0.08744$0.00041570.000018960.079016210.34
0xFcd...8b8b
0xe4...f148
09/15/20251:35:59 AMbuy$0.08792$0.0004180.000019070.07907210.34
0xFcd...8b8b
0x11...1a61
09/14/20257:46:11 PMsell$56.5$0.00041650.012240.079026135,656.34
0xfd3...0ACc
0x5c...8472
09/14/20255:52:47 PMsell$209.54$0.0004190.045370.079074500,000
0xc53...87E7
0xb0...d9e2
09/14/20252:19:23 AMsell$128.25$0.00042750.02740.079135300,000
0x7EF...BD53
0x0a...8ee2
09/14/20252:02:11 AMbuy$79.8$0.00042920.01710.079199185,937.43
0xaD5...6f65
0x43...07ca
09/13/20258:25:11 PMbuy$114.47$0.0004260.024620.079164268,670
0xd4B...5a78
0xd4...1169