WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0001466
Presyo
0.076492 WETH
TVL
$42,346.79
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
14.82%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
475
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
146.92M
Pinagsama WETH:
$9.37

SAITAMA/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0001466. Ang presyo ng SAITAMA ay pataas 14.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $474.59. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $146,629.61. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $42,346.79. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $42,346.79.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $474.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000006492, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0001466 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20268:09:11 AMsell$433.34$0.00014660.19180.0764922.96M
0xC00...60D1
0x0c...ad2c
08/20/202612:11:11 AMbuy$20.72$0.00015030.0091770.076659137,813.31
0x9Af...3aaf
0xed...c9cc
08/19/20264:56:11 PMbuy$6.49$0.0001390.0031080.0766546,734.99
0x94A...a7DE
0x2c...f20f
08/19/202612:14:47 PMbuy$14.02$0.00012770.0072940.076643109,801.3
0xc17...f38e
0x53...4344
08/19/20268:00:47 AMsell$31.63$0.00012650.016520.076609250,000
0xa9b...Ba41
0xd3...e8bd
08/18/20264:59:23 PMbuy$9.55$0.00012760.0049820.07665774,837.75
0x3b5...c45C
0x6a...09c9
08/18/20261:48:23 PMsell$66.96$0.00012580.035330.076638532,241
0x623...03a2
0x5f...ebbc
08/18/20261:06:35 AMsell$13.84$0.00012710.0072620.076668108,907.42
0xC1F...86a1
0x4e...73ac
08/17/202611:35:23 PMsell$159.22$0.00012890.083140.0767311.24M
0x55c...fdC3
0xb6...146c
08/17/20264:21:11 PMbuy$56.81$0.00012980.029790.076809437,459.63
0x47b...1f82
0x23...569c
08/16/202610:51:47 PMsell$1$0.00012630.00053490.0767487,926.43
0x56C...2c9b
0x4b...8626
08/16/202610:39:47 PMsell$0.8215$0.00012610.00043950.0767496,512.38
0x7aA...f17D
0x2e...5735
08/16/20268:36:23 PMsell$21.56$0.00012730.011440.076757169,364.2
0x31e...51b1
0x5a...20f5
08/16/20265:20:47 AMbuy$21.62$0.00012770.011510.076798169,364.2
0x31e...51b1
0x78...db5b
08/16/20264:29:11 AMbuy$57.29$0.00012740.030430.076768449,623.69
0x461...A3Ce
0x7b...f1eb
08/15/202612:56:47 PMsell$44.18$0.00012620.023530.076723350,000
0x455...2665
0x31...2241
08/15/20267:08:35 AMbuy$197.54$0.0001260.1050.0767061.57M
0x754...C024
0x05...2d1c
08/15/20267:06:59 AMbuy$197.51$0.00012330.1050.076561.6M
0x18D...8e25
0x7f...4b28
08/14/20266:54:47 PMsell$379.92$0.00012320.2030.0765893.08M
0x143...6867
0x90...e3ff
08/14/20265:39:35 PMbuy$13.61$0.00012740.0072290.076766106,839.38
0x331...2466
0x81...e553