WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0001145
Presyo
0.076598 WETH
TVL
$32,783.9
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
699
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
145.26M
Pinagsama WETH:
$9.44

SAITAMA/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0001145. Ang presyo ng SAITAMA ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $699.23. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $114,526.84. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $32,783.91. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $32,783.91.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $699.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000006598, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0001145 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20264:06:35 AMsell$293.9$0.00011450.16930.0765982.57M
0x9e5...D073
0x91...37b0
06/20/202612:58:47 PMsell$33.2$0.0001160.019240.076729286,008.96
0x5C6...67A8
0x84...3bf5
06/20/20265:20:35 AMbuy$338.77$0.00011460.19640.0766452.96M
0xC00...60D1
0x60...7957
06/20/20264:40:47 AMsell$33.33$0.00011110.019450.076485300,000
0xe8E...379c
0xc8...577c
06/20/202612:23:59 AMsell$577.83$0.00011490.33820.0767315.02M
0x9e5...D073
0xf2...8a08
06/19/20262:45:23 PMbuy$23.34$0.00011930.01370.077004195,619.59
0x998...7d9f
0x14...7b5b
06/19/202612:10:35 PMbuy$5.68$0.00011830.0033620.07699248,088.31
0xE30...CCE7
0xdd...c809
06/17/20263:25:35 PMsell$388.41$0.00012520.22020.0771053.1M
0x465...5392
0xed...cdbf
06/16/202612:20:35 AMsell$37.97$0.00013070.021150.07728290,548.78
0xc41...5b49
0xd0...bf09
06/16/202612:18:47 AMsell$38.42$0.00013120.021390.077311292,676.22
0x467...7aba
0x77...8eee
06/15/20267:00:35 PMsell$26.8$0.0001340.014670.077338200,000
0xe8E...379c
0x32...4c2b
06/15/20262:07:23 PMsell$33.66$0.0001330.018620.077362253,000
0xe8E...379c
0x24...d6c5
06/15/202612:42:23 PMsell$32.7$0.00013080.018470.077389250,000
0xe8E...379c
0xf3...d4a0
06/15/20269:09:35 AMsell$0.1639$0.00012730.00009530.0774031,287.27
0xe49...5d06
0xf6...f747
06/15/20267:17:35 AMsell$3.6$0.00012740.0020930.07740428,275.22
0xc25...665C
0xce...baf0
06/15/20262:33:23 AMsell$99.19$0.00012810.057660.077448774,107.99
0x9e5...D073
0xd5...cb25
06/14/20263:30:11 PMsell$48.71$0.00012490.02930.077513390,000
0xe8E...379c
0x62...1660
06/14/20264:00:35 AMsell$0.6382$0.00012670.00037950.0775355,036.93
0x4AC...bFD7
0xd5...f14e
06/13/20268:48:11 PMbuy$133.98$0.00012590.080.0775211.06M
0x154...d951
0xfc...57e3
06/13/20269:30:23 AMbuy$142.8$0.00012380.085320.0773991.15M
0x015...2E7a
0xc2...899f