WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0001214
Presyo
0.075076 WETH
TVL
$39,199.47
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0.03%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
261
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
161.83M
Pinagsama WETH:
$8.19

SAITAMA/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0001214. Ang presyo ng SAITAMA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $260.59. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $121,435.55. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $39,199.48. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $39,199.48.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $260.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000005076, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0001214 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20269:23:59 AMbuy$6.78$0.00012140.0028370.07507655,896.62
0x11A...3DCB
0x0a...8174
04/22/20268:09:59 AMsell$118.1$0.00012130.049370.075074972,933.13
0x8eF...4B8c
0x5f...2591
04/22/20265:15:35 AMbuy$18.47$0.00012150.0078010.075131152,033.37
0x754...C024
0x73...35dd
04/22/20264:39:23 AMbuy$117.22$0.00012040.049570.075095972,933.13
0x8eF...4B8c
0x5c...0e37
04/21/20266:56:11 AMsell$67.9$0.00011770.029130.075052576,559.65
0xf21...24e6
0x3b...2aab
04/21/20264:45:47 AMbuy$14.86$0.00011770.0064370.075097126,298.49
0xf21...24e6
0x70...b3ef
04/21/20264:35:35 AMsell$52.74$0.00011710.022850.075076450,261.15
0xf21...24e6
0x92...e86b
04/20/20262:30:59 PMsell$483.42$0.00012080.20880.075224M
0x345...aF38
0x95...9f26
04/20/202611:03:23 AMsell$136.38$0.00012430.059130.075391.1M
0xe37...B9a8
0x38...6115
04/20/20266:17:35 AMbuy$135.1$0.00012310.059490.0754221.1M
0xe37...B9a8
0x59...a06d
04/20/20266:01:35 AMbuy$1,219.36$0.00012190.50610.07536810M
0xC00...60D1
0x13...3961
04/20/20262:41:35 AMbuy$97.61$0.00010780.042840.074733905,141.79
0x555...C35b
0x0e...af3d
04/19/20267:45:35 PMsell$84.35$0.0001080.036690.074701780,420.24
0x460...DC1c
0xa8...b035
04/19/20265:31:35 PMsell$39.96$0.00010950.017270.074733364,872
0xE63...1f95
0x07...d968
04/19/20262:16:23 PMsell$99.2$0.00011120.042520.074769891,548.87
0x9e5...D073
0x66...3979
04/19/20266:51:11 AMsell$29.1$0.00011180.012490.074802260,140.08
0x460...DC1c
0x07...ecd5
04/19/20264:49:11 AMsell$210.48$0.00011330.090320.0748641.86M
0xDD1...2dDC
0x95...6d80
04/19/20262:44:35 AMbuy$121.13$0.00011530.051630.0749171.05M
0x166...757D
0x74...c070
04/18/202611:08:59 PMsell$43.83$0.00011480.018580.074868381,747.33
0xE63...1f95
0xba...5220
04/18/202610:17:59 PMsell$9.79$0.00011480.0041620.07488185,269
0xE63...1f95
0x9d...dcd4