WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.000731
Presyo
0.063133 WETH
TVL
$92,604.39
MKT CAP
$731.7K
5m
0%
1h
0%
4h
-0.46%
24h
46.58%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
23K
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
63.28M
Pinagsama WETH:
$19.84

SAITAMA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap ay $0.000731. Ang presyo ng SAITAMA ay pataas 46.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $22,617.94. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $731,685.09. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $92,604.39. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $92,604.39.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $22,617.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000003133, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.000731 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:57:35 PMsell$99.47$0.0007310.042640.063133136,073.74
0x1D5...a84B
0x75...a80b
05/09/20259:54:47 PMbuy$116.53$0.00073450.050.063151158,644.21
0x847...DAAc
0x9e...2887
05/09/20259:24:47 PMbuy$88.58$0.00073140.0380.063137121,104.45
0x807...D64d
0x5f...4ff0
05/09/20259:23:11 PMsell$413.92$0.00073210.17750.063141565,365.02
0x4Ec...3937
0x8d...c77b
05/09/20259:20:23 PMsell$2.18$0.000740.00093770.0631692,958.96
0x23B...F1C0
0x94...d844
05/09/20258:49:59 PMsell$234.97$0.0007440.10050.063185315,798.52
0xbB0...48BD
0x61...e28f
05/09/20258:38:23 PMsell$321.16$0.00075450.13720.063223425,658.99
0xa3E...c14f
0x09...8771
05/09/20257:58:23 PMbuy$41.8$0.00075770.017990.06326255,166.73
0xB88...9179
0x44...0b57
05/09/20257:50:47 PMsell$1,739.88$0.00077950.74990.063362.23M
0x954...94c7
0x23...3d55
05/09/20257:38:35 PMbuy$46.41$0.00081290.020.06350257,097.5
0xE21...f4Ee
0x88...4224
05/09/20257:14:23 PMbuy$898.04$0.00080310.38410.0634351.12M
0xDd4...2AFe
0x27...b711
05/09/20256:51:47 PMbuy$478.71$0.0007820.20430.063338612,145.64
0xbea...6c42
0x52...13ef
05/09/20256:35:11 PMbuy$934.9$0.00075740.40.063241.23M
0x86c...457c
0xad...04cd
05/09/20256:26:23 PMbuy$507.05$0.00073440.21690.063142690,377.82
0x34C...EFBC
0x4f...7fd2
05/09/20255:39:59 PMbuy$45.58$0.00072750.019450.06310562,656.7
0x2B8...1e39
0x7e...a9d6
05/09/20255:38:35 PMsell$326.42$0.00072530.13970.063105450,000
0x6d3...4102
0x40...d625
05/09/20254:54:11 PMbuy$53.55$0.0007240.023240.06314273,968.82
0x75A...1E58
0x7f...5adb
05/09/20254:49:11 PMbuy$161.76$0.00072290.070.063128223,770.58
0x647...6fe2
0x9c...aab2
05/09/20254:40:35 PMsell$344.9$0.00072080.14930.063122478,451.77
0xbea...6c42
0xbe...f3e8
05/09/20254:06:11 PMbuy$2.18$0.00072690.00094960.0631643,001.11
0x30C...32C2
0x16...f856