WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0001068
Presyo
0.074394 WETH
TVL
$37,897.62
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
239
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
177.88M
Pinagsama WETH:
$7.79

SAITAMA/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0001068. Ang presyo ng SAITAMA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $238.61. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $106,837.95. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $37,897.63. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $37,897.63.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000004394, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0001068 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202610:15:59 AMbuy$1.87$0.00010680.00076920.07439417,506.61
0xbc1...62F7
0x8c...455b
10/18/20268:33:11 PMsell$54.04$0.00010280.0230.07438525,295.54
0x5D8...712B
0xc7...2453
10/18/20267:37:23 PMbuy$93.27$0.00010290.039820.074397905,600.02
0x777...593C
0x36...e8bf
10/18/202611:55:47 AMsell$89.42$0.00010540.037050.074369848,004.06
0x5ed...eaaB
0xdc...a403
10/18/20267:11:47 AMbuy$19.74$0.00010630.0081940.074412185,729.05
0xA5a...A142
0x2f...2e2c
10/17/202611:47:23 AMbuy$195.56$0.0001060.080410.0743621.84M
0xe8E...379c
0x22...99ba
10/16/20268:46:59 PMsell$51.84$0.00010360.021520.074303500,124.18
0x412...14bf
0xe1...99dc
10/16/20267:27:11 PMsell$16.11$0.00010430.0066680.074319154,389.56
0x398...A54D
0xbe...d2e9
10/16/20265:56:35 PMsell$0.8827$0.00010410.00036630.0743238,474.11
0x811...1C40
0x5b...1890
10/16/20267:57:23 AMbuy$100.35$0.0001060.040930.074326946,246.94
0x3B1...9b9C
0x16...41c2
10/16/20267:48:23 AMsell$212.3$0.00010610.086510.0743252M
0xC00...60D1
0x52...c51a
10/16/202612:21:59 AMbuy$3.15$0.00010740.0012930.074429,404.35
0x69d...5eE2
0x48...97a7
10/15/20266:55:23 PMsell$3.1$0.0001070.0012680.07437329,003.01
0x98f...195C
0x0c...b0d1
10/15/20269:02:11 AMsell$93.79$0.00010420.039560.074396900,000
0xA60...DdeB
0x4f...4b77
10/15/202612:01:35 AMsell$119.78$0.00010760.049480.0744461.11M
0xC00...60D1
0x98...d7a8
10/14/202610:00:47 PMbuy$700.64$0.00010480.28960.0743366.68M
0xC00...60D1
0xfb...45c0
10/14/20268:14:11 PMbuy$55.09$0.00010110.022680.074165544,500.19
0x3F3...DE42
0x3f...a955
10/14/20266:48:23 PMsell$527.14$0.00010290.21730.0742465.12M
0xaA5...46b9
0x30...d4ef
10/14/20263:04:11 PMsell$53.22$0.00010640.021910.074381500,124.18
0x412...14bf
0x34...e911
10/13/202610:06:11 PMsell$4.92$0.00011020.0019650.07439444,725.29
0x0b4...7dbA
0x62...df98