WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0001479
Presyo
0.07559 WETH
TVL
$46,537.98
MKT CAP
$148K
5m
0%
1h
0.11%
4h
0.11%
24h
7.20%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
157.36M
Pinagsama WETH:
$8.79

SAITAMA/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0001479. Ang presyo ng SAITAMA ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,706.98. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $147,982.53. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $46,537.98. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $46,537.98.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $1,706.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000000559, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0001479 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:49:59 PMbuy$51.79$0.00014790.019560.07559350,028.39
0x9D7...d986
0x39...e373
09/19/20265:11:23 PMbuy$15.71$0.00014780.0059270.075574106,327.28
0x80A...C702
0x51...2f50
09/19/20261:20:59 PMsell$134.66$0.00014690.051040.075569916,560.57
0x797...706e
0xef...2d32
09/19/202610:21:35 AMbuy$1.49$0.00014890.00056750.07563510,070.12
0x9c9...93d9
0x55...41de
09/19/202610:20:59 AMsell$148.94$0.00014890.056370.0756371,000,000
0xEc0...bDa8
0x75...32b7
09/19/202610:07:59 AMbuy$43.67$0.00014810.016780.075696294,701.67
0x139...1664
0xba...04d2
09/19/20269:13:11 AMbuy$3.37$0.00015060.0012730.07568522,398.82
0x02f...A262
0x24...254f
09/19/20267:01:59 AMbuy$10.71$0.00014920.0040790.07568171,800.3
0x85f...7617
0xf6...0e66
09/19/20265:50:35 AMbuy$21.62$0.00014910.0082250.075673144,977.69
0xF13...d4dc
0xc2...4839
09/18/202610:06:47 PMbuy$860.99$0.00014340.32750.0754586M
0xC00...60D1
0x9a...aa11
09/18/20269:14:47 PMbuy$126.42$0.00013790.047910.075227916,560.57
0xe8E...379c
0xe1...4a2e
09/18/20269:02:59 PMsell$275.5$0.00013770.10460.075232M
0xEc0...bDa8
0x7f...fb18
09/18/20265:55:47 PMsell$0.997$0.00013790.00038280.0752957,228.9
0x527...c5B4
0xa7...f43a
09/18/20265:51:23 PMsell$11.03$0.0001380.0042370.07529879,968.03
0x527...c5B4
0x91...5621
09/18/20265:37:35 PMsell$57.71$0.00013750.022290.075315419,488.17
0x527...c5B4
0x18...42f3
09/18/20265:34:47 PMsell$20.94$0.00013790.0080980.075334151,826.46
0x527...c5B4
0x12...62a6
09/18/20263:58:47 PMsell$28.61$0.0001380.011080.075345207,353.96
0x5ed...eaaB
0xbe...4e4f
09/18/20263:56:59 PMsell$24.88$0.00013820.0096490.075358180,074.59
0x527...c5B4
0xde...3d5a
09/18/20263:55:23 PMsell$4.28$0.00013840.0016630.07536830,983.92
0x5ed...eaaB
0xeb...6228
09/18/20263:55:23 PMsell$4.98$0.00013830.0019330.07536636,029.09
0x527...c5B4
0xb2...a966