WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0001375
Presyo
0.077091 WETH
TVL
$38,333.82
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
10.96%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
139.18M
Pinagsama WETH:
$9.87

SAITAMA/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0001375. Ang presyo ng SAITAMA ay pataas 10.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,257.71. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $137,584.54. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $38,333.82. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $38,333.82.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $1,257.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000007091, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0001375 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20261:03:47 PMbuy$75.75$0.00013750.039040.077091550,621.54
0xe8E...379c
0x67...8234
07/21/20262:41:11 AMbuy$27.76$0.0001350.014490.077052205,565.89
0x7cE...E848
0xc7...76b4
07/20/20268:13:47 PMsell$6.34$0.0001330.0033410.07700247,719.35
0x845...8B69
0x7d...fc2b
07/20/20266:18:47 PMbuy$286.86$0.00012980.14990.076792.21M
0xae2...aE13
0x1f...1dc2
07/20/20266:18:47 PMbuy$504.31$0.00013540.26360.0770823.72M
0x938...D334
0xfd...a3cd
07/20/20266:18:47 PMsell$300.69$0.00013610.15720.0771172.21M
0xae2...aE13
0xe2...82d2
07/20/20266:14:23 PMbuy$12.87$0.00012790.0067250.07668100,672.98
0x4Ae...6Bb2
0xae...9071
07/20/20264:00:23 PMbuy$6.34$0.00012690.0033360.07667349,986.83
0x209...3cD1
0xd2...059f
07/20/20262:55:11 PMsell$21.36$0.00012370.011460.076639172,676.3
0x9E4...b0be
0x3d...e5ae
07/20/20262:54:47 PMsell$15.36$0.00012390.0082420.076653123,883.45
0xE55...7DF9
0xdf...4949
07/20/20261:41:47 AMsell$6.99$0.0001250.0037250.07666155,918.65
0x324...7363
0xd3...fe1c
07/19/202611:14:23 PMbuy$27.76$0.0001250.014860.076693222,025.05
0x3F3...DE42
0x59...5e22
07/19/20266:00:11 PMsell$2.16$0.0001240.0011580.07664417,438.2
0xd4B...285b
0x6d...54cc
07/19/20262:53:35 PMsell$105.48$0.00012520.05630.076684842,344.66
0xb5a...5439
0xb8...a22c
07/19/20261:09:11 PMbuy$3.72$0.00012620.0019940.07676229,488.31
0xBFC...3a5C
0x08...194c
07/19/202610:09:23 AMbuy$0.9884$0.0001260.000530.0767617,839.21
0x0e7...2761
0xa6...51aa
07/19/202610:01:35 AMbuy$0.8661$0.00012660.00046220.076766,838.33
0x467...7aba
0xbf...e26b
07/19/20268:11:11 AMsell$172.2$0.00012670.092160.0767841.36M
0x1b4...2754
0x18...6b2c
07/19/20267:42:11 AMbuy$56.63$0.00012840.030270.076868440,784.33
0x461...A3Ce
0x2b...57d7
07/18/20264:40:59 PMbuy$4.83$0.00012610.0026220.07684538,304.73
0x0F0...95C6
0x8e...97a8