WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.000172
Presyo
0.075905 WETH
TVL
$51,265.14
MKT CAP
$172K
5m
0%
1h
0%
4h
0%
24h
8.82%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
149.83M
Pinagsama WETH:
$8.79

SAITAMA/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.000172. Ang presyo ng SAITAMA ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6,056.89. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $172,038.05. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $51,265.15. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $51,265.15.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $6,056.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000005905, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.000172 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20266:29:35 PMsell$220$0.0001720.075520.0759051.28M
0x9e5...D073
0xaa...ed49
01/21/20265:24:35 PMsell$61.01$0.00017190.021180.07597354,790.33
0xB4F...e2BA
0x8e...30b8
01/21/20265:12:35 PMsell$2.13$0.00017320.00073690.07598512,312.01
0xCD2...2b75
0x4d...cffc
01/21/20262:37:11 PMsell$99.14$0.00017850.033350.076008555,162.14
0xd2F...c209
0x69...4f5f
01/21/20262:04:35 PMbuy$117.42$0.00017730.040.07604662,239.57
0x532...6478
0x1d...6419
01/21/20262:11:23 AMsell$98.23$0.00017830.033030.075999550,634.89
0x13E...9b96
0xbc...0bd5
01/20/202610:04:23 PMbuy$48.74$0.00018050.016320.076046270,000
0x8A0...D0fa
0xed...b670
01/20/20269:21:11 PMbuy$23.15$0.00018110.007710.07603127,855.41
0x8A0...D0fa
0x0d...e6ba
01/20/20268:58:23 PMbuy$2.47$0.00017980.00083070.07602413,788.32
0xB12...E1ED
0xc1...a66f
01/20/20268:45:59 PMbuy$4.98$0.00018080.0016610.07602327,584.36
0xB12...E1ED
0x97...e936
01/20/20268:43:47 PMbuy$10.64$0.00017960.0035680.07601959,273.55
0xB12...E1ED
0xc7...aeb4
01/20/20268:09:59 PMbuy$21.14$0.00018020.0070510.076012117,285.23
0x8A0...D0fa
0xbe...eecb
01/20/20268:01:35 PMsell$134.66$0.00017990.044910.076001748,302.36
0x532...6478
0x8f...093b
01/20/20267:59:47 PMbuy$1,814.18$0.00018140.56820.0760510M
0xC00...60D1
0x2c...1262
01/20/20267:40:47 PMsell$114.35$0.00015830.038360.075314721,960.64
0xD13...FAA0
0xff...d48e
01/20/20267:40:23 PMbuy$119.22$0.00015930.040.075345748,302.36
0x532...6478
0x5f...d58f
01/20/20267:39:35 PMsell$3,165.33$0.0001581.210.07530420.02M
0x82c...A007
0xa3...1f37
01/20/20264:17:47 PMbuy$271.8$0.00020980.089550.0769121.3M
0x42A...6B30
0x07...85e3
01/20/20262:20:11 PMbuy$57.8$0.00021030.018780.076834274,856.88
0x357...ABd0
0xd9...5fbd
01/20/202611:18:47 AMsell$324.34$0.00021180.10490.0768551.53M
0xB93...511b
0x26...91a1