WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0001981
Presyo
0.074976 WETH
TVL
$63,945.57
MKT CAP
$198.1K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845
SAITAMA:
0x0000e3705d8735ee724a76F3440c0a7ea721eD00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
161.13M
Pinagsama WETH:
$8.04

SAITAMA/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0001981. Ang presyo ng SAITAMA ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,333.63. Ang kontrata ng SAITAMA token ay 0x0000e3705d8735ee724a76F3440c0a7ea721eD00 na may market cap na $198,142.37. Ang kontrata ng liquidity pool ay 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 na may kabuuang halaga na naka-lock (TVL) na $63,945.58. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xF3F4DfD1B442c2BaA4ef9D4d4CD4A4494EcFD845 ay $63,945.58.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $1,333.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000004976, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0001981 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20255:35:35 AMsell$3.38$0.00019810.00084910.07497617,063.26
0x615...2098
0x68...a70e
10/24/202512:56:23 AMsell$938.11$0.00019870.24190.0751274.72M
0xCDb...41Ed
0x7d...f5bb
10/24/202512:47:47 AMbuy$7.73$0.00020540.0020.07531137,651.67
0x5a9...8ceE
0x0f...9a9c
10/23/20256:04:59 PMsell$71.25$0.00020790.018120.07529342,640.57
0x2Dd...6761
0xa0...13d5
10/23/20259:36:47 AMsell$313.14$0.00020870.08030.0753531.5M
0x469...33b8
0x2a...3e62
10/23/20255:21:47 AMbuy$30.68$0.0002090.0079720.075432146,755.63
0x1d1...06FA
0x75...f7cc
10/22/202510:49:35 PMsell$204.2$0.00020420.054290.0754291M
0xC00...60D1
0xba...6a6a
10/22/20257:56:11 AMbuy$205.41$0.00021140.053070.075463971,388.18
0x248...64E8
0xc3...6766
10/22/20257:10:59 AMbuy$19.41$0.00020850.0050510.07542593,093.34
0x015...2E7a
0x54...1793
10/22/20255:42:11 AMbuy$11.88$0.00020830.0030910.0754257,039.84
0x384...C13a
0xb2...46c2
10/22/20255:18:11 AMsell$10.4$0.00020810.0026930.07538750,000
0xE7F...b146
0x36...3583
10/22/20253:15:59 AMsell$70.55$0.00020770.018340.075401339,683.51
0x469...33b8
0x18...371c
10/22/202512:20:59 AMbuy$6.18$0.00021180.001590.07544429,201.25
0x778...eF4F
0x3b...6ba2
10/21/202510:05:23 PMsell$5.52$0.00021420.0013960.07541225,799.14
0x683...7B51
0x26...e410
10/21/20259:04:59 PMbuy$393.33$0.00021350.09910.0753811.84M
0x469...33b8
0xde...3941
10/21/20255:05:35 AMsell$61.46$0.00020480.015880.075296300,000
0x7b0...c3f7
0xb1...b315
10/20/202512:39:23 PMbuy$226.57$0.00021450.0560.0753021.06M
0xfE0...A31A
0x7e...c222
10/20/202512:27:23 PMbuy$49.56$0.00021240.012260.075258233,280.48
0xC06...aF8A
0x80...7dd3
10/20/202511:52:11 AMsell$99.28$0.00021150.024560.075235469,229.52
0x7b0...c3f7
0xec...3cda
10/20/20258:19:47 AMsell$51.01$0.00021250.012620.075258240,000
0x384...C13a
0xf0...f8e8