WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-WETH pair

Presyo USD
$0.0192085
Presyo
0.023632 WETH
TVL
$0.0114638
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
113
Mga Bumili
85
Mga Nagbenta
28
Dami
234K
Telegram price alerts
Pares:
0x8441079fb4d40a45dF1a0a7f9e414D48F0f69553
SAINT:
0x7445357B6Aa4bE80EB7D327A21Aff67C529cC0CD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAINT:
111.23M
Pinagsama WETH:
$0.015703

SAINT/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap ay $0.00000000000000000002085. Ang presyo ng SAINT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $233,716.67. Ang kontrata ng SAINT token ay 0x7445357B6Aa4bE80EB7D327A21Aff67C529cC0CD na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8441079fb4d40a45dF1a0a7f9e414D48F0f69553 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SAINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/WETH na may kontrata na address 0x8441079fb4d40a45dF1a0a7f9e414D48F0f69553 ay $0.00.

Ang kabuuang transaksyon ng SAINT/WETH ay 113 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SAINT/WETH pool ay may trading volume na $233,716.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa WETH ay 0.00000000000000000000000632, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.00000000000000000002085 ngayon.

SAINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:22:59 PMsell$28,571.99$0.01920858.660.023632111.23M
0x38E...38b1
0xe1...4f60
11/21/20243:39:35 PMbuy$261.21$0.00025260.080.0777371.03M
0x026...bA0f
0x46...b07e
11/21/20242:05:35 PMbuy$1,578.9$0.00025590.47140.0776426.51M
0xC86...B522
0x8e...04ad
11/21/20241:50:23 PMbuy$16.58$0.00022890.0049550.07684372,414.72
0x139...12b7
0x1c...8d06
11/21/20241:44:59 PMbuy$3,329.09$0.00022810.9950.07681822.01M
0x91A...f27b
0x3e...42dc
11/21/20241:44:59 PMbuy$3,345.82$0.000228110.07681816.68M
0x043...910C
0xd0...5e8c
11/21/20241:42:35 PMsell$5,362.64$0.00012961.60.07387719.6M
0xf0e...1571
0xf3...5863
11/21/20241:42:35 PMsell$7,914.13$0.00012962.360.07387719.41M
0xb72...34c2
0x71...abb1
11/21/20241:42:35 PMsell$2,815.62$0.00012960.84190.07387719.13M
0x728...c2C0
0x52...a879
11/21/20241:42:35 PMsell$3,897.69$0.00012961.160.07387719.93M
0x821...2918
0x3c...d639
11/21/20241:39:35 PMbuy$5,014.25$0.00050831.50.0615211.23M
0x56f...004f
0x7e...b08b
11/21/20241:38:35 PMbuy$225.15$0.00038880.067350.061163579,053.84
0x722...279E
0xd3...9571
11/21/20241:38:11 PMbuy$4,932.63$0.00038521.470.06115214.85M
0x2bE...616F
0x82...3e05
11/21/20241:35:47 PMbuy$1,671.38$0.00028480.50.0785217.88M
0x4BE...0A53
0x79...d6e6
11/21/20241:35:47 PMbuy$3,342.76$0.000284810.07852113.16M
0xC60...9078
0x66...fd15
11/21/20241:33:59 PMsell$5,968.05$0.00019821.780.07593118.39M
0xdB4...e67e
0x9e...54d8
11/21/20241:33:59 PMsell$4,233.67$0.00019821.260.07593118.33M
0x632...4B1F
0x97...08f1
11/21/20241:32:59 PMsell$21.96$0.00039060.0065720.06116856,243.29
0x7C7...32a2
0x4d...b62e
11/21/20241:32:47 PMbuy$5,014$0.00039151.50.06117114.85M
0xEa4...92b2
0x71...e7e1
11/21/20241:31:35 PMbuy$3,326.14$0.0002890.9950.07864716.5M
0x626...b652
0x0f...ce79