WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.001052
Presyo
0.065041 WETH
TVL
$75,536.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.02%
24h
-0.63%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257
SAI:
0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAI:
35.97M
Pinagsama WETH:
$18.08

SAI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.001052. Ang presyo ng SAI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,160.73. Ang kontrata ng SAI token ay 0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6 na may market cap na $1,052,765.32. Ang kontrata ng liquidity pool ay 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 na may kabuuang halaga na naka-lock (TVL) na $75,536.96. Ang SAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 ay $75,536.96.

Ang kabuuang transaksyon ng SAI/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $1,160.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000005041, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.001052 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:03:59 AMbuy$17.93$0.0010520.008590.06504117,038.18
0xAbb...2303
0x58...67a2
03/13/202611:00:23 PMbuy$34.94$0.001050.016740.06503433,248.06
0xAbb...2303
0xfb...3e3a
03/13/202610:16:59 PMbuy$115.68$0.0010470.05540.065015110,465.39
0xa5a...2A60
0xf1...0b26
03/13/20269:09:11 PMsell$43.58$0.0010520.02060.06497541,405.34
0xF9b...Af41
0xce...61b3
03/13/20266:38:11 PMbuy$24.98$0.0010540.011860.06500723,692.66
0xAbb...2303
0xb1...7800
03/13/20265:46:35 PMbuy$78.44$0.0010490.037320.06499374,739.52
0xF9b...Af41
0x24...adc8
03/13/20265:38:23 PMbuy$81.02$0.0010510.038310.06497377,049.8
0xF9b...Af41
0x7b...20ef
03/13/20261:23:11 PMsell$273.62$0.0010840.12520.064966252,237.31
0xeF8...7b8d
0x25...bd3a
03/13/20261:21:35 PMsell$102.2$0.0010950.046770.06501493,272.63
0x49c...aEBD
0x07...ad93
03/13/202612:53:59 PMbuy$10.86$0.0010830.0050720.06505610,030.58
0xd40...F070
0xbc...8982
03/13/202611:16:35 AMbuy$53.61$0.0010720.025240.06504850,000
0x9eD...073f
0x9a...4869
03/13/202610:58:11 AMbuy$64.24$0.001070.030190.06503260,000
0x9eD...073f
0x10...04ac
03/13/20269:51:11 AMsell$55.2$0.0010570.026110.06500152,215.36
0xF9b...Af41
0x17...0d0d
03/13/20266:35:59 AMbuy$54.97$0.0010530.026250.06503152,177.79
0xF9b...Af41
0xf4...298d
03/13/20266:34:35 AMbuy$9.94$0.0010510.0047530.0650239,462.78
0xAbb...2303
0x31...935e
03/13/20262:46:47 AMbuy$9.94$0.0010580.0047210.065029,403.38
0xAbb...2303
0x08...38ec
03/13/20262:41:35 AMsell$46.88$0.0010550.022190.06499544,435.83
0xcEb...a2D3
0x92...1bdb
03/13/20262:36:23 AMsell$82.6$0.0010590.039080.06501277,972.88
0x608...1A26
0x7f...764b
03/13/202612:41:47 AMsell$281.96$0.0010780.13220.06506261,405
0x000...ECA1
0x24...0443
03/13/202612:23:11 AMsell$388.38$0.0010980.1820.065147353,572.25
0xa5a...2A60
0xf0...0325