WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.0009663
Presyo
0.064334 WETH
TVL
$75,111.54
MKT CAP
$966.4K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
734
Telegram price alerts
Pares:
0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257
SAI:
0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAI:
38.88M
Pinagsama WETH:
$16.84

SAI/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.0009663. Ang presyo ng SAI ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $734.24. Ang kontrata ng SAI token ay 0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6 na may market cap na $966,355.41. Ang kontrata ng liquidity pool ay 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 na may kabuuang halaga na naka-lock (TVL) na $75,111.54. Ang SAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 ay $75,111.54.

Ang kabuuang transaksyon ng SAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $734.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000004334, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0009663 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:52:59 PMbuy$100.01$0.00096630.044860.064334103,493.98
0xC1D...53Ec
0xa5...e2fb
04/29/20266:42:11 PMbuy$178.79$0.00095870.080230.064302186,497.4
0xbd0...E6B5
0x01...3c2d
04/29/20266:37:35 PMsell$56.65$0.00094990.025420.06426259,643.99
0x2A9...0a44
0xc5...3384
04/29/20262:22:47 AMbuy$24.94$0.00098390.010880.06429225,357.57
0xAbb...2303
0x41...7dfd
04/29/20262:02:11 AMsell$360.57$0.00098740.15710.064303365,153.29
0xc4b...0CBf
0x78...6ead
04/29/20261:40:23 AMbuy$13.24$0.00099770.00580.06436813,276.47
0x6fC...27bc
0xa1...4c9b
04/28/20264:52:47 PMsell$227.8$0.00099550.099920.064367228,821.51
0xF9b...Af41
0xe9...c94b
04/28/20264:26:59 PMbuy$56.49$0.0010050.024790.06441256,186.49
0x6Cb...a9B7
0x0f...6f5d
04/28/20264:21:35 PMbuy$227.9$0.00099850.099970.06438228,235.33
0x6Cb...a9B7
0x80...56b7
04/28/20262:23:23 PMsell$10.14$0.00098240.0044690.06432910,322.15
0x2bE...1E50
0xc5...d55f
04/28/202610:01:59 AMsell$162.41$0.00099340.07110.064349163,481.97
0xF9b...Af41
0x75...278d
04/27/20264:40:23 PMbuy$388.07$0.00099030.17040.064349391,877.83
0xF9b...Af41
0x82...6e7d
04/27/20262:16:47 AMsell$138.73$0.0010270.057980.064295134,999.99
0x6de...0F98
0x19...0d5a
04/27/20261:51:47 AMsell$134.44$0.0010350.056140.064324129,830.12
0x6d3...3bA2
0xf0...1972
04/26/202610:15:59 PMsell$193.46$0.0010360.081370.064359186,644
0xCdB...6e1D
0x43...0233
04/26/202610:13:35 PMsell$0.3454$0.0010380.00014570.06438332.76
0x425...93DF
0x2e...e5d0
04/26/20267:34:35 PMsell$44.19$0.0010370.018680.06438542,613.41
0xC59...9A0A
0xa2...a815
04/26/20263:30:23 PMsell$64.85$0.0010340.027570.06439762,700.01
0x29f...6766
0xfe...4e23
04/26/202612:09:23 PMsell$54.94$0.001030.023520.06441153,333.6
0xDEA...1eff
0x14...4f93
04/26/202611:52:59 AMsell$2.81$0.0010310.0012040.0644172,726.85
0xD6c...64eA
0x50...a9cc