WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SAI-WETH pair

Presyo USD
$0.0002825
Presyo
0.076652 WETH
TVL
$62,020.11
MKT CAP
$283.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaE20AA9c87C21114120d206ABfA71Dc7c8b9CEB6
$SAI:
0x792387978cF59d248b983AfE168194A5778dacbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $SAI:
119.28M
Pinagsama WETH:
$7.95

$SAI/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng $SAI token sa DEX Uniswap V2 ay $0.0002825. Ang presyo ng $SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SAI token ay 0x792387978cF59d248b983AfE168194A5778dacbc na may market cap na $283,171.10. Ang kontrata ng liquidity pool ay 0xaE20AA9c87C21114120d206ABfA71Dc7c8b9CEB6 na may kabuuang halaga na naka-lock (TVL) na $62,020.12. Ang $SAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SAI/WETH na may kontrata na address 0xaE20AA9c87C21114120d206ABfA71Dc7c8b9CEB6 ay $62,020.12.

Ang kabuuang transaksyon ng $SAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SAI sa WETH ay 0.00000006652, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 $SAI sa USD ay $0.0002825 ngayon.

$SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:27:23 PMsell$31.84$0.00028250.0074960.076652112,691.84
0x85E...B5C1
0x7a...5ca2
03/12/20253:41:11 PMbuy$7$0.0001240.0037830.07669556,500.5
0xa77...08fB
0x01...850f
12/14/202412:44:47 PMsell$10.64$0.00025840.0027420.07665441,211.85
0x257...f70c
0x21...70e4
12/14/202412:44:47 PMsell$51.78$0.00025890.013330.076668200,000
0x257...f70c
0x21...70e4
10/06/20247:36:35 AMsell$807.54$0.00016820.3340.0769594.8M
0x381...7ca1
0x79...64cf
10/06/20247:36:35 AMsell$35.11$0.00016190.014520.076699200,000
0x381...7ca1
0x79...64cf
10/06/20247:34:47 AMsell$881.46$0.00018360.36460.0775974.8M
0x748...c44F
0x28...7852
10/06/20247:34:47 AMsell$38.4$0.00017640.015880.077299200,000
0x748...c44F
0x28...7852
09/10/20241:36:35 PMsell$935.26$0.00019480.39960.0783254.8M
0x828...B8e7
0x2c...f36d
09/03/20241:16:11 PMsell$428.57$0.00022320.17030.0788711.92M
0x893...F305
0xe1...77f6
09/03/20241:16:11 PMsell$45.56$0.00022780.018110.079055200,000
0x893...F305
0xe1...77f6
08/30/20246:18:59 AMsell$1,149.15$0.00023940.4570.079524.8M
0x352...2702
0x75...274c
08/30/20246:18:59 AMsell$50.34$0.00022880.020010.0791200,000
0x352...2702
0x75...274c
08/20/202412:04:35 PMsell$1,341.73$0.00027950.50650.0610554.8M
0x315...1817
0xf9...ad4f
08/20/202412:04:35 PMsell$58.93$0.00026650.022240.061006200,000
0x315...1817
0xf9...ad4f
08/19/20248:51:59 AMsell$1,479.4$0.0002930.56450.0611184.8M
0x831...2e37
0xe9...f567
08/12/20247:23:23 PMsell$12.73$0.00032990.0047890.06124138,591.2
0x0E7...3D2C
0xbe...e4df
08/12/20247:23:23 PMsell$66.16$0.00033080.024890.061244200,000
0x0E7...3D2C
0xbe...e4df
08/08/20243:52:11 PMsell$1,583.96$0.00031270.63370.0612514.8M
0xCA4...701e
0xd1...2a5b
08/08/20243:52:11 PMsell$70$0.00031270.0280.061251200,000
0xCA4...701e
0xd1...2a5b