WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sAI-WETH pair

Presyo USD
$0.061575
Presyo
0.0106192 WETH
TVL
$9.41
MKT CAP
$157.12
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e
sAI:
0x8ca5Bb317f73Fcd8A9F7d122C14B9a1F87688230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sAI:
29.97M
Pinagsama WETH:
$0.00185

sAI/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng sAI token sa DEX Uniswap V2 ay $0.0000001575. Ang presyo ng sAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sAI token ay 0x8ca5Bb317f73Fcd8A9F7d122C14B9a1F87688230 na may market cap na $157.12. Ang kontrata ng liquidity pool ay 0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e na may kabuuang halaga na naka-lock (TVL) na $9.42. Ang sAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sAI/WETH na may kontrata na address 0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e ay $9.42.

Ang kabuuang transaksyon ng sAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sAI sa WETH ay 0.00000000006192, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 sAI sa USD ay $0.0000001575 ngayon.

sAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20256:33:11 PMbuy$0.002543$0.0615750.0510.010619216,149.39
0xBe3...2455
0xc3...b6dc
07/06/20256:32:59 PMsell$0.2113$0.0616350.00008310.01064281.29M
0x476...aAd6
0xdc...5dec
07/06/20256:32:59 PMsell$48.95$0.0615710.019240.010617623.87M
0x476...aAd6
0xdc...5dec
03/07/20258:00:11 PMsell$19.1$0.000020990.0087990.089669910,095.25
0x4E1...7601
0xb9...0e09
03/07/20258:00:11 PMsell$2.49$0.000021030.001150.089687118,729.49
0x4E1...7601
0xb9...0e09
03/07/20257:41:35 PMsell$42.46$0.000021260.019420.0897262M
0x516...c3a4
0x04...8010
02/07/20255:27:47 PMsell$8.38$0.00002610.0031360.089769321,053.5
0x4b1...4226
0x64...c5bc
02/07/20253:42:11 PMsell$5.05$0.00002680.0018430.089778188,556.05
0x1d8...4AdD
0x94...312e
02/07/20253:42:11 PMsell$27.22$0.000026860.0099340.08981.01M
0x1d8...4AdD
0x94...312e
02/02/202511:45:59 AMsell$628.22$0.000031290.20490.0710220.07M
0x616...8e72
0x9b...68f9
02/01/20259:12:11 PMsell$44.69$0.000033690.014110.0710631.33M
0x823...ba67
0xcf...b84c
02/01/20259:12:11 PMsell$45.44$0.000033870.014340.0710691.34M
0x823...ba67
0xcf...b84c
01/30/202511:17:23 PMsell$1,049.72$0.000035090.32170.07107528.32M
0x5Eb...2aE9
0xca...a79d
01/30/202511:17:23 PMsell$15.93$0.000035090.0048850.071075405,514.69
0x5Eb...2aE9
0xca...a79d
01/28/20254:10:23 AMbuy$149.55$0.000038590.046620.0712033.88M
0xd6F...8Ab9
0xcf...eae0
01/24/20251:31:47 PMbuy$3.41$0.000040690.0010.07119383,807.48
0xEE5...6682
0xb0...40be
01/23/20259:00:11 AMsell$184.2$0.000038370.057490.0711974.8M
0xfb7...c88e
0x1f...150d
01/23/20259:00:11 AMsell$18.92$0.00003880.0059060.071211487,693.15
0xfb7...c88e
0x1f...150d
01/21/202510:36:59 AMsell$418.86$0.000040680.12760.07123910.3M
0x127...70D6
0x34...b374
01/21/202510:36:59 AMsell$11.29$0.00004160.0034410.071267271,534.2
0x127...70D6
0x34...b374