WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sAI-WETH pair

Presyo USD
$0.0001158
Presyo
0.073406 WETH
TVL
$65,396.62
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e
sAI:
0x8ca5Bb317f73Fcd8A9F7d122C14B9a1F87688230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sAI:
282.27M
Pinagsama WETH:
$9.61

sAI/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng sAI token sa DEX Uniswap ay $0.0001158. Ang presyo ng sAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sAI token ay 0x8ca5Bb317f73Fcd8A9F7d122C14B9a1F87688230 na may market cap na $115,839.23. Ang kontrata ng liquidity pool ay 0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e na may kabuuang halaga na naka-lock (TVL) na $65,396.63. Ang sAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sAI/WETH na may kontrata na address 0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e ay $65,396.63.

Ang kabuuang transaksyon ng sAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sAI sa WETH ay 0.00000003406, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 sAI sa USD ay $0.0001158 ngayon.

sAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202411:09:23 AMsell$1,796.11$0.00011580.52810.07340614.74M
0x5c8...E7ee
0xe8...92c1
12/30/202411:09:23 AMsell$68.28$0.00011580.020070.073406530,134.76
0x5c8...E7ee
0xe8...92c1
12/28/20241:33:23 PMsell$1,487.41$0.00013290.44330.07396111.19M
0xC56...FEdB
0x8f...a2a0
12/28/20241:33:23 PMsell$31.83$0.00012770.0094870.073806229,292.04
0xC56...FEdB
0x8f...a2a0
12/27/20246:30:59 AMsell$689.13$0.00014230.20430.0742214.84M
0xF02...b0Ae
0x5b...4491
12/27/20246:30:59 AMsell$15.52$0.00014510.0046020.074304106,917.66
0xF02...b0Ae
0x5b...4491
12/26/20246:56:47 PMsell$75.56$0.00014350.022710.074315526,293.62
0x30A...dD27
0x83...9aaa
12/22/20247:08:35 PMsell$58.69$0.00014340.017720.074331409,187.43
0xe4d...Cd84
0x59...5801
12/17/20249:13:11 PMsell$200.94$0.00017130.051110.0743591.17M
0xFd3...3D80
0x9a...7832
12/14/20246:38:23 AMsell$50.54$0.00017210.012880.07439293,582.33
0xfFE...9048
0x94...2844
12/14/20246:38:23 AMsell$25.63$0.00017180.0065360.074382149,152.68
0xfFE...9048
0x94...2844
12/12/20248:10:59 PMsell$920.01$0.0001740.23740.0744915.29M
0x83B...bD02
0xb5...c90b
12/06/20247:13:23 PMsell$110.92$0.00018770.027370.074634590,763.27
0x92b...Af14
0x80...1600
12/06/20247:13:23 PMsell$170.12$0.00018660.041990.074605911,690.07
0x92b...Af14
0x80...1600
12/04/20245:36:47 AMbuy$27.58$0.00017180.00750.07467160,572.87
0x30A...dD27
0x94...20ff
12/03/202412:11:47 PMsell$2,171.96$0.00016780.60230.07465312.32M
0xdd1...B36B
0xcc...a571
12/03/202412:11:47 PMsell$239.99$0.00016780.066550.0746531.28M
0xdd1...B36B
0xcc...a571
11/29/20247:15:11 PMbuy$1,072.77$0.00018260.30.0751095.87M
0x83B...bD02
0xe6...34cb
11/29/20246:15:11 AMbuy$41.08$0.00017770.01150.074975231,128.96
0x30A...dD27
0x10...22b5
11/28/20242:39:11 PMbuy$3,562.39$0.000176510.07495522.02M
0xb65...D5e3
0x72...9728