WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WETH pair

Presyo USD
$0.0003101
Presyo
0.061279 WETH
TVL
$153,239.5
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
7.71%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xD60f864F692393455273d06A2b5Cf25E01Ed0DBA
SAHARA:
0x3396ba0c1e06Ac7fF8E6959Bf921b49874c7Be98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAHARA:
247.77M
Pinagsama WETH:
$31.61

SAHARA/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX Uniswap ay $0.0003101. Ang presyo ng SAHARA ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,155.88. Ang kontrata ng SAHARA token ay 0x3396ba0c1e06Ac7fF8E6959Bf921b49874c7Be98 na may market cap na $3,092,319.09. Ang kontrata ng liquidity pool ay 0xD60f864F692393455273d06A2b5Cf25E01Ed0DBA na may kabuuang halaga na naka-lock (TVL) na $153,239.50. Ang SAHARA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WETH na may kontrata na address 0xD60f864F692393455273d06A2b5Cf25E01Ed0DBA ay $153,239.50.

Ang kabuuang transaksyon ng SAHARA/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAHARA/WETH pool ay may trading volume na $3,155.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WETH ay 0.0000001279, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.0003101 ngayon.

SAHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202511:55:35 AMbuy$9.66$0.00031010.0039880.06127931,163.5
0x939...FaDC
0xa0...2126
06/25/20259:52:47 AMbuy$299.87$0.00030820.12390.061274972,883.03
0xcBb...22A2
0x28...b410
06/25/20259:49:59 AMbuy$722.48$0.00030410.29870.0612572.38M
0xcBb...22A2
0x96...627b
06/25/20259:48:59 AMbuy$940.88$0.00029750.3890.061233.16M
0xcBb...22A2
0x83...a689
06/25/20259:45:11 AMbuy$668.45$0.00029130.27620.0612032.29M
0xcBb...22A2
0x82...20a1
06/25/20258:52:35 AMbuy$392.37$0.0002890.1610.0611861.36M
0xEb4...881C
0xab...1c10
06/24/202510:37:59 PMbuy$122.14$0.00028790.050.061178424,223.9
0xEb4...881C
0xb7...f226
06/24/20258:39:23 AMbuy$272.86$0.00028180.11340.061172968,133.66
0x01D...F85f
0xa6...1385
06/24/20258:36:11 AMbuy$929.15$0.00027730.38620.0611523.35M
0x01D...F85f
0xbd...cc12
06/24/20257:54:23 AMbuy$278.51$0.00027220.1160.0611331.02M
0xEc7...6032
0xe5...8e2c
06/24/20257:53:11 AMbuy$1.17$0.00027140.00048840.0611294,324.59
0xF6b...303A
0x1e...894d
06/24/20257:51:35 AMbuy$947.67$0.00026820.39370.0611143.53M
0xEc7...6032
0x58...e073
06/24/20257:48:11 AMbuy$730.22$0.00026180.30340.0610882.79M
0xcB1...5ede
0x8b...0104
06/24/20257:47:23 AMbuy$255.64$0.00025820.10620.061073989,961.72
0xcB1...5ede
0x92...3073
06/24/20257:44:23 AMbuy$206.79$0.00025640.085940.061066806,250.28
0xf75...7827
0xe6...743f
06/24/20257:42:35 AMbuy$694.01$0.00025310.28840.0610522.74M
0xb1C...19fC
0x55...b966
06/24/20257:40:47 AMbuy$243.53$0.00024960.10120.061038975,307.71
0xb1C...19fC
0xf8...fc89
06/24/20257:38:11 AMbuy$721.8$0.00024620.30.0610232.93M
0x674...fb1D
0x57...daf6
06/24/20257:37:11 AMbuy$323.6$0.00024240.13450.0610071.33M
0x674...fb1D
0x91...61ca