WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WETH pair

Presyo USD
$0.002705
Presyo
0.067692 WETH
TVL
$138,526.43
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
29,399%
Ibahagi
TXNS
42
Mga Bumili
39
Mga Nagbenta
3
Dami
90K
Telegram price alerts
Pares:
0xB29cd9fa08Bfa1c2e33f93a165Cf503d3a7bad61
SAHARA:
0x01cE44C47561837Fe291b136a2eE352d536322D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAHARA:
25.65M
Pinagsama WETH:
$19.69

SAHARA/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SAHARA token sa DEX Uniswap ay $0.002705. Ang presyo ng SAHARA ay pataas 29,399% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $89,548.08. Ang kontrata ng SAHARA token ay 0x01cE44C47561837Fe291b136a2eE352d536322D1 na may market cap na $2,699,981.86. Ang kontrata ng liquidity pool ay 0xB29cd9fa08Bfa1c2e33f93a165Cf503d3a7bad61 na may kabuuang halaga na naka-lock (TVL) na $138,526.43. Ang SAHARA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WETH na may kontrata na address 0xB29cd9fa08Bfa1c2e33f93a165Cf503d3a7bad61 ay $138,526.43.

Ang kabuuang transaksyon ng SAHARA/WETH ay 42 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAHARA/WETH pool ay may trading volume na $89,548.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WETH ay 0.0000007692, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.002705 ngayon.

SAHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:31:35 AMbuy$70.33$0.0027050.020.06769225,999.61
0x685...B556
0x6f...df65
12/21/20244:27:35 AMbuy$866.09$0.0026280.250.067586329,511.61
0x634...1C54
0xe0...1b8b
12/21/20244:14:11 AMbuy$346.42$0.0025810.10.067452134,186.75
0x634...1C54
0xa9...648e
12/21/20244:08:35 AMbuy$367.89$0.0025540.10620.067373144,033.12
0x0bB...Cc72
0x4c...7b50
12/21/20244:06:35 AMbuy$1,385.57$0.0024870.40.06718557,081.43
0x5CF...126d
0x77...59b0
12/21/20244:04:47 AMbuy$3,117.35$0.0023180.90.0666941.34M
0xccA...BF40
0x95...d761
12/21/20244:01:59 AMbuy$12,124.19$0.0022013.50.0663566.82M
0xe29...b8DD
0x30...accc
12/21/20244:01:11 AMbuy$1,095.27$0.0013990.31610.06404782,623.01
0xBBb...475d
0x99...c73c
12/21/20244:00:11 AMbuy$692.8$0.0013490.20.063895513,391.75
0x9A4...b9A3
0xa0...2092
12/21/20243:59:35 AMbuy$3.49$0.001330.001010.063842,630.31
0xBBb...475d
0xc6...4ced
12/21/20243:58:11 AMbuy$1,108.48$0.0012990.320.063751852,964.97
0xD45...22a7
0xe9...60d9
12/21/20243:56:59 AMbuy$311.76$0.0012610.090.063641247,169.96
0xA0b...4675
0x8c...a0a0
12/21/20243:56:11 AMbuy$1,553.19$0.0012110.44830.0634961.28M
0x07f...45C9
0xd0...a891
12/21/20243:54:23 AMbuy$3,464.64$0.00116710.063373.2M
0x34e...2C3b
0x65...c955
12/21/20243:53:59 AMbuy$138.58$0.00099550.040.062873139,198.6
0xaA6...Bf9B
0x84...d043
12/21/20243:52:59 AMsell$1,876.11$0.001030.54150.0629751.82M
0x466...d2bb
0x98...5ae2
12/21/20243:51:59 AMsell$7,200.87$0.001082.070.0631195.73M
0x6e4...4a70
0x81...5931
12/21/20243:51:23 AMbuy$2,390.69$0.0014040.690.0640521.7M
0xD55...4B0F
0xc9...97fd
12/21/20243:49:59 AMbuy$1,906.66$0.0012850.55030.0637091.48M
0x030...6f13
0xb3...ad0e
12/21/20243:48:11 AMbuy$9,008.4$0.001232.60.0635529.06M
0xaDb...16a0
0xaa...9f7a