WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WETH pair

Presyo USD
$0.00002768
Presyo
0.088316 WETH
TVL
$106,842.24
MKT CAP
$85.6K
5m
0.42%
1h
58.47%
4h
145%
24h
172%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0xa3e5470cAcFB64FC9A9961D1a6c49dD5937868d4
SAHARA:
0x02d1115137ed840b2b46D43B1f306aF84AE82AA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAHARA:
1.93B
Pinagsama WETH:
$16.04

SAHARA/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SAHARA token sa DEX Uniswap ay $0.00002768. Ang presyo ng SAHARA ay pataas 172% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $20,112.00. Ang kontrata ng SAHARA token ay 0x02d1115137ed840b2b46D43B1f306aF84AE82AA5 na may market cap na $85,616.24. Ang kontrata ng liquidity pool ay 0xa3e5470cAcFB64FC9A9961D1a6c49dD5937868d4 na may kabuuang halaga na naka-lock (TVL) na $106,842.24. Ang SAHARA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WETH na may kontrata na address 0xa3e5470cAcFB64FC9A9961D1a6c49dD5937868d4 ay $106,842.24.

Ang kabuuang transaksyon ng SAHARA/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAHARA/WETH pool ay may trading volume na $20,112.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WETH ay 0.000000008316, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.00002768 ngayon.

SAHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:49:35 PMbuy$33.28$0.000027680.010.0883161.2M
0xfCe...4343
0xcf...ff7e
11/21/20244:45:47 PMbuy$9,980.83$0.0000275630.088286444.01M
0x4eB...3eE9
0x36...69b7
11/21/20243:54:11 PMbuy$615.64$0.000017730.1880.08541634.72M
0xF01...485b
0xd8...0192
11/21/20243:49:11 PMbuy$90.39$0.000017460.027560.0853275.17M
0x22a...cfd7
0x4d...6a7b
11/21/20243:47:47 PMbuy$42.51$0.000017360.0130.085312.45M
0xd41...D020
0xb5...26d4
11/21/20243:39:11 PMbuy$53.44$0.00001730.016360.0852983.09M
0xD53...73Ae
0x8c...391a
11/21/20243:30:47 PMbuy$48.93$0.000017240.0150.0852852.84M
0xc61...9374
0x2b...9eb9
11/21/20243:22:23 PMbuy$4,982.75$0.000017481.50.085263321.93M
0x9F6...97b3
0xbc...f657
11/21/20243:21:47 PMbuy$166.09$0.00001360.050.08409512.21M
0xFa2...eF97
0x2b...35de
11/21/20243:14:59 PMbuy$271.82$0.000013410.0820.08404720.26M
0xe70...eE92
0xc4...863d
11/21/20243:04:59 PMbuy$15.02$0.00001340.0045010.0840161.12M
0x7dA...7967
0x51...4b86
11/21/20243:04:23 PMbuy$87.98$0.000013360.026360.0840056.58M
0x22a...cfd7
0x83...cd16
11/21/20243:01:11 PMbuy$54.76$0.000013340.016370.083994.1M
0xe5D...10be
0x71...a4db
11/21/20242:58:11 PMbuy$1$0.000013330.00030.08398475,295.89
0x150...ACc9
0xf5...e17b
11/21/20242:50:59 PMbuy$279.25$0.000013260.083240.08395421.05M
0xf6B...C961
0x68...61a9
11/21/20242:50:23 PMbuy$1,311.94$0.000012690.39110.083785103.32M
0xE54...dE7C
0x94...40bc
11/21/20242:49:11 PMbuy$942.52$0.000011920.28090.08355479.04M
0xe70...eE92
0x3c...4601
11/21/20242:47:35 PMbuy$172.31$0.000011530.051440.08344314.94M
0xa40...c1de
0x8c...a599
11/21/20242:40:59 PMbuy$63.34$0.000011360.019060.083425.57M
0x76c...5F0b
0xaf...c4b7
11/21/20242:28:11 PMbuy$571.37$0.000011280.170.08335750.63M
0xE37...F245
0x5c...8d37