WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGE-WETH pair

Presyo USD
$0.01275
Presyo
0.055113 WETH
TVL
$74,227.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
93.20%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
22K
Telegram price alerts
Pares:
0xf852ffA34A20113cd741F3cd9406a1a86B70c8Ab
SAGE:
0xa71261C2b51cB8030700F5601Ca597c522dc232e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAGE:
3M
Pinagsama WETH:
$14.87

SAGE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SAGE token sa DEX Uniswap ay $0.01275. Ang presyo ng SAGE ay pataas 93.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $21,578.76. Ang kontrata ng SAGE token ay 0xa71261C2b51cB8030700F5601Ca597c522dc232e na may market cap na $1,238,936.80. Ang kontrata ng liquidity pool ay 0xf852ffA34A20113cd741F3cd9406a1a86B70c8Ab na may kabuuang halaga na naka-lock (TVL) na $74,227.84. Ang SAGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGE/WETH na may kontrata na address 0xf852ffA34A20113cd741F3cd9406a1a86B70c8Ab ay $74,227.84.

Ang kabuuang transaksyon ng SAGE/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAGE/WETH pool ay may trading volume na $21,578.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGE sa WETH ay 0.000005113, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.01275 ngayon.

SAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:31:47 PMsell$1,211.89$0.012750.48580.05511395,000
0xc2F...32d6
0x4d...4f40
05/12/20254:28:35 PMsell$777.02$0.013440.31140.05538857,798.64
0x0cb...04e8
0xa9...a228
05/12/20253:55:59 PMsell$461.32$0.013870.18490.05556233,250
0x305...1376
0xeb...09f5
05/12/20252:37:23 PMbuy$435.2$0.014070.17310.055630,913.67
0x1D2...d9e8
0xc6...cac1
05/12/20252:36:35 PMbuy$398.8$0.013760.15880.05548328,963.1
0x1D2...d9e8
0x9c...59ff
05/12/20252:13:23 PMbuy$870.81$0.013590.340.05530864,042.82
0x0cb...04e8
0x8f...5cc6
05/12/20252:01:23 PMbuy$500.56$0.013140.19510.05512638,077.86
0x011...5963
0x46...4f8e
05/12/20251:35:47 PMsell$1,060.75$0.013230.41420.05516980,125.49
0x5dd...8e6a
0x2f...8948
05/12/20251:28:11 PMbuy$1,536.03$0.013140.60.055136116,813.16
0x1Ad...29D6
0xb2...7092
05/12/20251:16:47 PMbuy$1,846.61$0.012050.71940.054697153,172.98
0xaA1...D1B2
0x7a...60b4
05/12/20251:15:47 PMsell$1,354.25$0.011830.52760.054609114,466.67
0x40e...a16a
0xf2...25b8
05/12/20251:13:11 PMbuy$1,496.74$0.01180.58570.054618126,832.87
0x40e...a16a
0xde...d33b
05/12/20251:10:35 PMsell$596.95$0.011430.23380.0544852,193.44
0xC66...0699
0x23...8c93
05/12/20251:10:35 PMbuy$5,983.01$0.011282.340.05442612,035.13
0xC66...0699
0x23...8c93
05/12/20251:10:11 PMbuy$1,704.22$0.0081480.66760.053192220,878.69
0xcF5...5ee4
0xdb...a87a
05/12/202511:50:11 AMbuy$594.2$0.0071020.23380.05279483,664.41
0xA1F...F0B0
0x79...211a
05/12/20257:57:47 AMbuy$254.19$0.0068930.10.05271136,875.67
0x3D3...e241
0xb4...a6f7
05/11/202510:31:11 PMbuy$496.11$0.0066020.19820.05263875,137.97
0x96E...7Ef8
0xf8...b13f
05/11/202512:20:59 PMsell$371.38$0.0066380.1470.05262855,946.92
0x572...a84e
0x9a...ebdd
05/11/202512:20:59 PMsell$94.7$0.0065250.03750.05258414,513.24
0x572...a84e
0x9a...ebdd