WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAGARA-WETH pair

Presyo USD
$0.001029
Presyo
0.06319 WETH
TVL
$113,497.06
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3,456%
Ibahagi
TXNS
201
Mga Bumili
162
Mga Nagbenta
39
Dami
276K
Telegram price alerts
Pares:
0xd046740feE476559A6e8Ef2f5e41F72E76Fa0787
SAGARA:
0xAdFA87ED288815c0D00652b4Af5e6dc3b4D8182A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAGARA:
54.97M
Pinagsama WETH:
$17.59

SAGARA/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SAGARA token sa DEX Uniswap ay $0.001029. Ang presyo ng SAGARA ay pataas 3,456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $275,638.60. Ang kontrata ng SAGARA token ay 0xAdFA87ED288815c0D00652b4Af5e6dc3b4D8182A na may market cap na $1,032,366.57. Ang kontrata ng liquidity pool ay 0xd046740feE476559A6e8Ef2f5e41F72E76Fa0787 na may kabuuang halaga na naka-lock (TVL) na $113,497.07. Ang SAGARA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAGARA/WETH na may kontrata na address 0xd046740feE476559A6e8Ef2f5e41F72E76Fa0787 ay $113,497.07.

Ang kabuuang transaksyon ng SAGARA/WETH ay 201 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SAGARA/WETH pool ay may trading volume na $275,638.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAGARA sa WETH ay 0.000000319, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SAGARA sa USD ay $0.001029 ngayon.

SAGARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202412:39:35 PMsell$0.01187$0.0010290.0536790.0631911.53
0xc9b...bc43
0x63...de7d
12/20/20247:38:11 AMsell$9,429.25$0.001452.760.0642545.74M
0x744...6c74
0x93...0a99
12/20/20247:38:11 AMsell$9,162.57$0.0010912.680.06327.3M
0x91A...9575
0x36...bc44
12/20/20247:17:11 AMbuy$1,866.49$0.0018260.550.065381.02M
0xd24...c239
0x53...80ae
12/20/20247:14:47 AMbuy$6,754.92$0.0017771.990.0652364.16M
0x97F...790A
0x05...1b90
12/20/20247:06:35 AMbuy$30.01$0.0014730.0088860.06436320,363.86
0xd28...9FB4
0x62...5be1
12/20/20247:04:59 AMbuy$741.08$0.0014530.220.064314509,855.87
0x3Ca...4E66
0x6d...95b6
12/20/20246:57:35 AMbuy$1,796.03$0.0013860.53810.0641551.29M
0x97F...790A
0x6c...0eb6
12/20/20246:50:35 AMbuy$0.04067$0.0013520.000012160.06404530.07
0xd28...9FB4
0xd9...1c71
12/20/20246:46:47 AMbuy$23.39$0.0013510.0070.06404417,309.28
0x963...541C
0x55...9392
12/20/20246:41:23 AMbuy$5,021.87$0.0013491.50.064034.02M
0x2E9...468D
0xe7...e321
12/20/20246:22:47 AMbuy$134.13$0.0011630.039720.063444115,323.04
0xc9b...bc43
0x87...12af
12/20/20246:19:35 AMbuy$50.22$0.0011580.014890.06343443,375.81
0xc9b...bc43
0x5e...35ee
12/20/20246:11:35 AMbuy$100.26$0.0011520.029790.06342586,965.07
0xc9b...bc43
0xf5...92d9
12/20/20245:51:35 AMbuy$52.4$0.0011510.015550.06341745,504.69
0xd80...4262
0x7d...0151
12/20/20245:02:59 AMbuy$1,325.16$0.0011360.38950.0633411.17M
0xfa5...e219
0xa9...a296
12/20/20244:32:35 AMbuy$4,619.11$0.0011151.350.0632594.47M
0xE28...Ea78
0xca...20df
12/20/20244:11:59 AMbuy$679.47$0.00094150.1990.062757721,647.97
0xe20...5Ac2
0x72...91ed
12/20/20244:11:59 AMbuy$3,414.43$0.000927310.0627163.91M
0x4DD...03E3
0x9b...c9fe
12/20/20244:08:11 AMbuy$2,220.51$0.00078430.650.0622952.83M
0xfbE...deb4
0xdc...eeda