- WhatToFarm
- Ethereum
- Uniswap
- RYUJIN-WETH LPs
Impormasyon tungkol sa RYUJIN-WETH pair
- Pinagsama RYUJIN:
- 889M
- Pinagsama WETH:
- $2.25
RYUJIN/WETH price stats sa Ethereum
Noong Mayo 13, 2025, ang kasalukuyang presyo ng RYUJIN token sa DEX Uniswap ay $0.000003177. Ang presyo ng RYUJIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYUJIN token ay 0x665D155fA3b7F6456397F68453f3d80c1F3B16e1 na may market cap na $3,177.85. Ang kontrata ng liquidity pool ay 0xC5e0EA91e8A6d1775d836CBB523d4f6f11DBf237 na may kabuuang halaga na naka-lock (TVL) na $75.28. Ang RYUJIN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RYUJIN/WETH ngayon?
Ang kasalukuyang liquidity ng RYUJIN/WETH na may kontrata na address 0xC5e0EA91e8A6d1775d836CBB523d4f6f11DBf237 ay $75.28.
Ilang transaksyon ang mayroon sa RYUJIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RYUJIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RYUJIN/WETH pool sa nakaraang 24 na oras?
Ang RYUJIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RYUJIN sa WETH?
Ang exchange rate ng 1 RYUJIN sa WETH ay 0.000000002538, na naitala noong 10:58 AM UTC.
Magkano ang 1 RYUJIN sa dolyar?
Ang presyo ng pagpapalit ng 1 RYUJIN sa USD ay $0.000003177 ngayon.
RYUJIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2023 | 12:16:35 AM | sell | $94.57 | $0.053177 | 0.07555 | 0.082538 | 27.22M | 0x67...3faa | |
| 01/06/2023 | 12:16:35 AM | sell | $83.19 | $0.053261 | 0.06646 | 0.082605 | 25.5M | 0xeb...69ed | |
| 01/06/2023 | 12:16:35 AM | sell | $8.83 | $0.053177 | 0.007058 | 0.082538 | 2.46M | 0x67...3faa | |
| 01/06/2023 | 12:16:35 AM | sell | $2.82 | $0.053177 | 0.00226 | 0.082538 | 841,933.56 | 0xeb...69ed | |
| 01/06/2023 | 12:15:59 AM | buy | $95.28 | $0.053515 | 0.07612 | 0.082808 | 27.11M | 0x8d...10a5 | |
| 01/06/2023 | 12:15:59 AM | buy | $95.28 | $0.053619 | 0.07612 | 0.082891 | 28.93M | 0x4f...978b | |
| 01/06/2023 | 12:15:35 AM | sell | $81.61 | $0.053258 | 0.0652 | 0.082603 | 25.04M | 0x5f...7227 | |
| 01/06/2023 | 12:15:35 AM | sell | $8.87 | $0.053176 | 0.007093 | 0.082537 | 2.64M | 0x5f...7227 | |
| 01/06/2023 | 12:12:47 AM | buy | $87.61 | $0.053291 | 0.07 | 0.082629 | 26.62M | 0x86...d6cb | |
| 01/06/2023 | 12:12:47 AM | buy | $12.51 | $0.053383 | 0.01 | 0.082703 | 3.94M | 0x73...ea85 | |
| 01/06/2023 | 12:11:59 AM | buy | $91.78 | $0.053061 | 0.07333 | 0.082446 | 29.98M | 0xa4...1a32 | |
| 01/06/2023 | 12:11:23 AM | buy | $108.12 | $0.052953 | 0.08637 | 0.082359 | 30M | 0xed...26a2 | |
| 01/06/2023 | 12:11:23 AM | buy | $88.07 | $0.052935 | 0.07036 | 0.082345 | 30M | 0xed...26a2 | |
| 01/06/2023 | 12:11:23 AM | buy | $116.34 | $0.052953 | 0.09294 | 0.082359 | 30M | 0xed...26a2 | |
| 01/06/2023 | 12:11:23 AM | buy | $94.08 | $0.052953 | 0.07516 | 0.082359 | 30M | 0xed...26a2 | |
| 01/06/2023 | 12:11:23 AM | sell | $3.34 | $0.052953 | 0.002675 | 0.082359 | 872,964.47 | 0xa6...5409 | |
| 01/06/2023 | 12:11:23 AM | buy | $82.62 | $0.052953 | 0.066 | 0.082359 | 30M | 0xed...26a2 | |
| 01/06/2023 | 12:11:23 AM | buy | $135.87 | $0.052953 | 0.1085 | 0.082359 | 30M | 0xed...26a2 | |
| 01/06/2023 | 12:11:23 AM | buy | $77.65 | $0.052953 | 0.06203 | 0.082359 | 30M | 0xed...26a2 | |
| 01/06/2023 | 12:11:23 AM | buy | $104.55 | $0.052953 | 0.08352 | 0.082359 | 19.9M | 0xc6...23e8 |