WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYU-WETH pair

Presyo USD
$0.071178
Presyo
0.0115237 WETH
TVL
$635,178.06
MKT CAP
$11.7M
5m
0%
1h
1.66%
4h
0.44%
24h
31.00%
Ibahagi
TXNS
259
Mga Bumili
125
Mga Nagbenta
134
Dami
145K
Telegram price alerts
Pares:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYU:
27.03T
Pinagsama WETH:
$141.16

RYU/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RYU token sa DEX Uniswap ay $0.00000001178. Ang presyo ng RYU ay pataas 31.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $145,043.94. Ang kontrata ng RYU token ay 0xCa530408C3e552b020a2300DebC7Bd18820fB42F na may market cap na $11,747,563.84. Ang kontrata ng liquidity pool ay 0x68e78497A7B0DB7718cCc833C164A18d8e626816 na may kabuuang halaga na naka-lock (TVL) na $635,178.07. Ang RYU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYU/WETH na may kontrata na address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 ay $635,178.07.

Ang kabuuang transaksyon ng RYU/WETH ay 259 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 134 ang mga sales transactions.

Ang RYU/WETH pool ay may trading volume na $145,043.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYU sa WETH ay 0.000000000005237, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RYU sa USD ay $0.00000001178 ngayon.

RYU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:48:47 AMbuy$1.83$0.0711780.00081390.0115237155.4M
0xb54...2828
0xa3...1eba
05/09/20256:36:23 AMbuy$9.29$0.0711780.0041280.0115237788.19M
0xb54...2828
0x5c...fc83
05/09/20256:14:47 AMbuy$55.6$0.0711640.025010.01152364.78B
0xA37...cb91
0x92...34a2
05/09/20256:14:35 AMsell$14.58$0.0711570.0065610.01152041.26B
0x83a...ad3e
0x38...6994
05/09/20256:12:47 AMsell$100.14$0.0711570.045020.01152068.65B
0xc36...d6E6
0xb5...7c21
05/09/20256:08:35 AMbuy$91$0.0711590.041110.01152377.85B
0x609...F8F8
0x80...cea1
05/09/20256:00:35 AMsell$29.92$0.0711490.013550.01152052.6B
0x9A6...6d21
0x27...1dfb
05/09/20255:55:23 AMbuy$1,171.47$0.0711590.530.0115243101.07B
0xCd0...0700
0xd7...8025
05/09/20255:55:23 AMsell$779.91$0.0711530.35280.011521867.61B
0xae2...aE13
0x71...decb
05/09/20255:55:23 AMbuy$778.75$0.0711510.35230.011521167.61B
0xae2...aE13
0x4e...6ee4
05/09/20255:46:35 AMbuy$6.42$0.0711490.0029070.0115197559.27M
0xb54...2828
0x5a...7227
05/09/20255:45:11 AMbuy$48.22$0.0711490.02180.01151974.2B
0x3Ad...6E17
0x41...8c2e
05/09/20255:43:11 AMsell$45.06$0.0711420.020370.01151653.94B
0xc8B...819c
0x34...948a
05/09/20255:26:47 AMsell$2.01$0.0711450.00090960.0115166176.06M
0x208...74c4
0xcc...9501
05/09/20255:22:35 AMsell$1,816.4$0.0711520.8190.0115196157.6B
0x6bf...823f
0x0a...ba00
05/09/20255:12:23 AMsell$115.82$0.0711580.052290.011522910B
0xB54...d398
0x45...50db
05/09/20255:12:11 AMbuy$2.21$0.0711650.0010010.0115262190.4M
0xb54...2828
0x9f...37ef
05/09/20255:08:23 AMsell$11.59$0.0711590.0052310.01152311B
0xD6D...d726
0x86...b099
05/09/20255:03:35 AMbuy$1,561.19$0.0711590.70520.0115236134.68B
0xFb0...7cc7
0x48...0543
05/09/20255:01:35 AMsell$11.62$0.0711460.0052520.01151791.01B
0xb54...2828
0xe5...863c