WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYU-WETH pair

Presyo USD
$0.081867
Presyo
0.0127097 WETH
TVL
$294,223.9
MKT CAP
$1.9M
5m
0%
1h
0.06%
4h
1.40%
24h
-2.21%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYU:
78.63T
Pinagsama WETH:
$55.9

RYU/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng RYU token sa DEX Uniswap V2 ay $0.000000001867. Ang presyo ng RYU ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,741.71. Ang kontrata ng RYU token ay 0xCa530408C3e552b020a2300DebC7Bd18820fB42F na may market cap na $1,867,674.24. Ang kontrata ng liquidity pool ay 0x68e78497A7B0DB7718cCc833C164A18d8e626816 na may kabuuang halaga na naka-lock (TVL) na $294,223.91. Ang RYU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYU/WETH na may kontrata na address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 ay $294,223.91.

Ang kabuuang transaksyon ng RYU/WETH ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RYU/WETH pool ay may trading volume na $4,741.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYU sa WETH ay 0.0000000000007097, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RYU sa USD ay $0.000000001867 ngayon.

RYU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20265:25:47 PMsell$186.76$0.0818670.070970.0127097100B
0x003...f68e
0x84...35a6
09/20/20265:23:59 PMsell$6.96$0.081870.0026450.01271073.72B
0x6c0...FCB3
0x45...9dea
09/20/20264:40:11 PMbuy$31.63$0.0818840.0120.012714816.79B
0x2B3...B9d8
0xad...f9b0
09/20/20264:35:47 PMsell$43.37$0.0818660.016510.012710623.24B
0xFf1...4Ed7
0xc8...b750
09/20/20264:23:47 PMsell$24.92$0.0818620.0095150.01271113.38B
0x037...1f53
0xcf...b406
09/20/20263:36:59 PMbuy$47.35$0.0818580.018220.012715125.48B
0x458...9F3f
0x85...abc7
09/20/20262:42:23 PMsell$234.34$0.0818370.090760.0127118127.51B
0xd89...07D9
0x4c...8634
09/20/20261:25:47 PMsell$174.06$0.0818410.067460.012713894.51B
0x3Dc...3F07
0x0b...b8e8
09/20/20261:00:59 PMsell$184.64$0.0818460.071560.0127156100B
0xafb...0054
0x0d...83af
09/20/202612:48:35 PMbuy$121.07$0.0818540.047010.012720265.28B
0xbA5...64EB
0x8f...38af
09/20/202611:20:11 AMsell$3.93$0.0818390.0015280.01271532.14B
0x596...76BE
0x4b...e460
09/20/202610:20:35 AMsell$184.42$0.0818440.071620.0127162100B
0xB22...f082
0x40...70e2
09/20/20269:40:23 AMbuy$24.48$0.0818630.0094760.012721313.14B
0xFf1...4Ed7
0xa3...6ca2
09/20/20268:36:59 AMsell$20.67$0.0818480.0080170.01271711.18B
0x3be...D4D9
0xd9...5618
09/20/20267:55:47 AMsell$1.24$0.0818480.00048120.0127171671.12M
0x27c...2bf2
0x20...9422
09/20/20267:23:59 AMsell$0.01145$0.0818460.054450.01271716.21M
0x7E3...802E
0x22...2329
09/20/20267:21:47 AMsell$0.03435$0.0818440.000013350.012717118.62M
0x7E3...802E
0xe4...d06a
09/20/20267:17:23 AMsell$31.86$0.0818460.012380.012717317.26B
0xFf1...4Ed7
0x2e...3c98
09/20/20266:52:47 AMbuy$119.88$0.0818560.046570.012721264.58B
0xbA5...64EB
0x02...cf0c
09/20/20264:18:47 AMsell$3.7$0.0818510.0014320.01271632B
0x055...C9Cd
0x3f...15e2