WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYU-WETH pair

Presyo USD
$0.082082
Presyo
0.0111113 WETH
TVL
$261,003.92
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.28%
24h
6.21%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
11K
Telegram price alerts
Pares:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYU:
62.49T
Pinagsama WETH:
$69.78

RYU/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng RYU token sa DEX Uniswap V2 ay $0.000000002082. Ang presyo ng RYU ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,201.08. Ang kontrata ng RYU token ay 0xCa530408C3e552b020a2300DebC7Bd18820fB42F na may market cap na $2,082,426.70. Ang kontrata ng liquidity pool ay 0x68e78497A7B0DB7718cCc833C164A18d8e626816 na may kabuuang halaga na naka-lock (TVL) na $261,003.93. Ang RYU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYU/WETH na may kontrata na address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 ay $261,003.93.

Ang kabuuang transaksyon ng RYU/WETH ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RYU/WETH pool ay may trading volume na $11,201.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYU sa WETH ay 0.000000000001113, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RYU sa USD ay $0.000000002082 ngayon.

RYU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20262:31:23 PMsell$20.82$0.0820820.011130.011111310B
0xc98...Bc21
0x0c...7c4e
07/19/20261:20:47 PMbuy$2.34$0.0820910.0012540.0111121.12B
0xce5...0f4C
0x1d...1367
07/19/202612:58:11 PMsell$104.31$0.0820830.055790.011111450.06B
0xc98...Bc21
0x0b...24bb
07/19/202612:57:11 PMsell$52.17$0.0820860.027890.011111525B
0xc98...Bc21
0xe4...613c
07/19/202612:32:59 PMsell$19.09$0.0820860.010210.01111169.15B
0x191...9a78
0x1f...8922
07/19/202612:24:23 PMbuy$1.87$0.0821010.0010040.0111123894.11M
0xC2e...3e60
0xf6...ada4
07/19/202611:55:59 AMbuy$98.61$0.0821060.052540.011112246.81B
0x73c...4319
0x92...aace
07/19/202611:04:47 AMsell$0.1469$0.0820880.000078470.011111570.38M
0x000...089B
0xc4...19b0
07/19/202610:05:35 AMsell$26.73$0.0820790.014330.011111512.85B
0x938...703C
0xf9...8379
07/19/20269:09:23 AMbuy$0.02736$0.08210.000014610.011112213.03M
0xd53...18c7
0xd8...0b9f
07/19/20268:41:23 AMsell$156.49$0.0820870.083710.011111674.95B
0xbA5...64EB
0x01...12b6
07/19/20268:04:23 AMbuy$20.03$0.0821010.010720.01111249.53B
0xce5...0f4C
0x7f...150a
07/19/20267:10:35 AMsell$156.1$0.0820880.083630.011111974.73B
0xbA5...64EB
0x4d...c6d7
07/19/20267:03:23 AMsell$43.85$0.0820930.023470.01111220.94B
0x151...D093
0x1e...1f81
07/19/20266:58:23 AMbuy$1.01$0.0821070.00054420.0111128482.45M
0xce5...0f4C
0xa0...cd36
07/19/20266:55:11 AMbuy$0.3787$0.0821060.00020270.0111127179.76M
0xce5...0f4C
0x8a...1c4d
07/19/20266:46:23 AMbuy$0.3756$0.0821080.0002010.0111127178.19M
0xce5...0f4C
0xdc...a168
07/19/20266:35:11 AMsell$156.35$0.0820970.083650.011112274.53B
0xbA5...64EB
0xc6...d90d
07/19/20266:31:47 AMsell$156.08$0.0821020.083540.011112574.25B
0xbA5...64EB
0x08...be92
07/19/20266:02:35 AMbuy$43.63$0.0821160.023360.011113320.62B
0x151...D093
0xf9...70e4