WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WETH pair

Presyo USD
$0.0106566
Presyo
0.013194 WETH
TVL
$258,086.66
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
24.21%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
18K
Telegram price alerts
Pares:
0x4c8adC68A6A7a048Ae64807BEA28df5fdD0C99cc
RXS:
0x7eF24F3fc18475F0E874455688b9A11A754A3102
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RXS:
1972.61T
Pinagsama WETH:
$38.12

RXS/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng RXS token sa DEX Uniswap ay $0.00000000006566. Ang presyo ng RXS ay pataas 24.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17,994.00. Ang kontrata ng RXS token ay 0x7eF24F3fc18475F0E874455688b9A11A754A3102 na may market cap na $6,541,750.54. Ang kontrata ng liquidity pool ay 0x4c8adC68A6A7a048Ae64807BEA28df5fdD0C99cc na may kabuuang halaga na naka-lock (TVL) na $258,086.66. Ang RXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WETH na may kontrata na address 0x4c8adC68A6A7a048Ae64807BEA28df5fdD0C99cc ay $258,086.66.

Ang kabuuang transaksyon ng RXS/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RXS/WETH pool ay may trading volume na $17,994.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WETH ay 0.0000000000000194, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.00000000006566 ngayon.

RXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20254:26:11 PMbuy$16.92$0.01065660.0050.013194257.97B
0x6AD...ac62
0xb9...087a
01/24/20259:37:59 AMbuy$6,090.96$0.01065741.790.0131932103.53T
0x21c...Cc78
0x46...5d00
01/24/20259:37:59 AMbuy$4,117.35$0.01063971.210.01318864.48T
0x21c...Cc78
0x52...10ba
01/24/20257:49:47 AMbuy$133.82$0.01055430.039590.0131642.41T
0x4FC...4D26
0x52...b283
01/24/20256:43:35 AMbuy$98.7$0.0105560.029110.0131641.77T
0x8f6...13E0
0xc9...fc6e
01/24/20252:34:35 AMbuy$84.08$0.01054120.025470.0131641.56T
0x6dB...e5fF
0xe3...1bcd
01/23/20259:28:35 PMbuy$7,452.14$0.01052862.30.0131631150.42T
0x21c...Cc78
0xd9...aa9b
01/23/20258:06:59 AMbuy$7,322.57$0.01045952.270.0131424170.7T
0x21c...Cc78
0x0c...cf74
01/23/20258:06:59 AMbuy$5,580.64$0.01045951.730.0131424148.18T
0x21c...Cc78
0x35...7b13
01/22/20257:41:23 PMbuy$9,804.21$0.010358830.0131098304.15T
0x21c...Cc78
0x36...fd20
01/22/20259:11:11 AMbuy$21.31$0.010290.0064640.01488731.84B
0x2AD...224B
0x57...cf93
01/22/20258:36:47 AMbuy$9,198.45$0.01028922.80.0148805355.78T
0x21c...Cc78
0xd1...a985
01/22/20258:36:47 AMbuy$5,584.77$0.01028921.70.0148805261.73T
0x21c...Cc78
0x96...ab74
01/21/20251:40:23 PMbuy$60.01$0.0101980.018180.01463.03T
0xCc8...c0Be
0x7d...d263
01/21/202511:28:11 AMbuy$3,962.89$0.01018821.20.01457211.84T
0x7F4...DF08
0xbd...a530
01/21/202511:27:59 AMbuy$3,632.64$0.01019761.10.0145986217.78T
0x7F4...DF08
0x4e...eab3
01/21/202511:21:11 AMbuy$2,972.03$0.01015710.90.0144759197.95T
0x40f...9992
0x4e...61f5
01/21/202511:20:35 AMbuy$832.16$0.01014190.2520.0144359.02T
0x40f...9992
0x44...9791
01/21/202511:12:47 AMbuy$679.04$0.01013840.2060.0144249.5T
0x4B1...AD53
0x7d...fff5
01/21/202511:10:35 AMbuy$876.82$0.01013510.2660.0144165.66T
0x4B1...AD53
0xb0...1fb5