WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rust-WETH pair

Presyo USD
$0.002319
Presyo
0.069943 WETH
TVL
$263,929.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
7.95%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x225f5447DdD0DB84d1B33336440719df0a7CA5E5
rust:
0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama rust:
56.85M
Pinagsama WETH:
$56.62

rust/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng rust token sa DEX Uniswap ay $0.002319. Ang presyo ng rust ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,625.61. Ang kontrata ng rust token ay 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E na may market cap na $2,323,279.73. Ang kontrata ng liquidity pool ay 0x225f5447DdD0DB84d1B33336440719df0a7CA5E5 na may kabuuang halaga na naka-lock (TVL) na $263,929.87. Ang rust/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rust/WETH na may kontrata na address 0x225f5447DdD0DB84d1B33336440719df0a7CA5E5 ay $263,929.87.

Ang kabuuang transaksyon ng rust/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang rust/WETH pool ay may trading volume na $6,625.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rust sa WETH ay 0.0000009943, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 rust sa USD ay $0.002319 ngayon.

rust-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:22:11 PMsell$200.23$0.0023190.085840.06994386,328.33
0x3eA...0408
0x64...d6f5
05/09/202512:18:23 PMsell$102.19$0.0023190.04390.06996444,056.5
0xae2...aE13
0xf3...6321
05/09/202512:06:47 PMbuy$0.1759$0.0023530.000074990.05100374.76
0x70D...0A6A
0x47...8c53
05/09/202510:47:23 AMsell$29.77$0.0023320.012730.06997312,766.48
0xae2...aE13
0x5a...03a6
05/09/202510:47:23 AMbuy$202.52$0.0023430.086610.05100286,427.96
0xae2...aE13
0x5a...03a6
05/09/202510:26:11 AMbuy$254.6$0.0023360.10880.06999108,957.72
0xae2...aE13
0xb7...d98e
05/09/20259:14:23 AMsell$793.8$0.0023420.33780.069967338,906.29
0xae2...aE13
0xde...9ea9
05/09/20257:23:35 AMbuy$483.11$0.0023110.210.051004208,993.6
0x84E...2186
0x68...5ac7
05/09/20256:57:23 AMbuy$55.95$0.0022520.024860.05100124,840
0x6ec...5361
0x53...a08d
05/09/20256:06:59 AMbuy$76.16$0.0022130.034410.05134,408.23
0x979...24F9
0xaf...f964
05/09/20253:58:35 AMsell$255.59$0.0021970.11570.069954116,286.51
0x000...C5a7
0xb8...f740
05/09/20253:42:35 AMsell$262.17$0.0022190.1180.069991118,139.81
0xae2...aE13
0xc6...1dc5
05/09/20253:21:11 AMsell$263.75$0.0022440.11780.051002117,517.71
0xae2...aE13
0x76...4aec
05/09/20252:57:23 AMbuy$5.51$0.002230.0024970.051012,470.7
0x901...b019
0x52...fca7
05/09/20252:36:35 AMsell$199.31$0.0022150.090530.05100689,975.81
0xDf8...b40C
0x10...bb20
05/09/20251:37:59 AMbuy$102.21$0.0022280.046470.05101345,874.49
0xD02...eD81
0x2f...bd1e
05/09/202512:06:35 AMsell$241.32$0.0022130.10980.051007109,006.34
0xae2...aE13
0x10...84f7
05/08/202510:19:35 PMsell$226.91$0.0021990.10430.051011103,177.08
0x5e3...9C45
0xba...cdd8
05/08/202510:12:11 PMsell$287.12$0.0022060.1320.051015130,121.78
0x333...7558
0xd5...87cf
05/08/202510:08:47 PMsell$393.22$0.0022180.18070.051019177,223.09
0x080...0082
0x69...bdf3