WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.02007
Presyo
0.057415 WETH
TVL
$2,389.86
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
59,994.37
Pinagsama WETH:
$0.4413

RUNE/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap V2 ay $0.02007. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.05. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $69,448.60. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $2,389.87. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $2,389.87.

Ang kabuuang transaksyon ng RUNE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $13.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.000007415, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.02007 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202612:14:35 PMsell$13.05$0.020070.0048210.057415650.29
0x139...7A9a
0x17...3ed5
09/27/20266:00:23 AMsell$6.04$0.020370.0022340.057533296.57
0x3f7...87dc
0xca...9f68
09/27/20265:55:23 AMbuy$15.73$0.020330.0058170.057518773.82
0x000...C5a7
0x79...fd58
09/26/202611:11:59 PMbuy$4.95$0.01990.0018380.05739248.75
0x1f5...AF38
0xfb...2cd5
09/26/202611:11:23 PMbuy$8.52$0.019750.0037120.057337431.51
0x1f5...AF38
0x47...6dff
09/26/202611:11:23 PMbuy$93.46$0.019750.037210.0573374,731.07
0xae2...aE13
0x2f...c624
09/26/202611:11:23 PMsell$93.46$0.019750.037560.0573374,731.07
0xae2...aE13
0xf0...1159
09/26/202611:10:35 PMbuy$4.95$0.019440.0018380.05722254.62
0x1f5...AF38
0x48...1d7e
09/26/202611:09:59 PMbuy$4.95$0.019270.0018380.05716256.79
0x1f5...AF38
0x52...ec18
09/26/202611:09:23 PMbuy$8.44$0.019130.0036780.057108441.32
0x1f5...AF38
0xae...e081
09/26/202611:09:23 PMsell$92.01$0.019130.036990.0571084,807.95
0x000...0111
0x0d...3ce5
09/26/202611:09:23 PMbuy$92.01$0.019130.036640.0571084,807.95
0x000...0111
0x92...7e51
09/26/202611:08:59 PMbuy$4.95$0.018820.0018390.056994262.94
0x1f5...AF38
0xe4...b90f
09/26/202611:08:35 PMbuy$4.95$0.018660.0018390.056934265.2
0x1f5...AF38
0xc0...c93b
09/26/202611:08:11 PMbuy$8.44$0.018520.0036780.056884455.69
0x1f5...AF38
0xc7...56bf
09/26/202611:08:11 PMsell$90.55$0.018520.036410.0568844,887.22
0xAB5...03e2
0x97...c5a7
09/26/202611:08:11 PMbuy$90.55$0.018520.036060.0568844,887.22
0xAB5...03e2
0x9b...9472
09/26/202611:07:35 PMbuy$4.99$0.018220.0018560.056771274.19
0x1f5...AF38
0xe9...b43f
09/26/202611:07:23 PMbuy$4.95$0.018060.0018390.056712274
0x1f5...AF38
0x47...03cc
09/26/20261:23:23 PMsell$25.57$0.018240.0095230.0567941,401.64
0x000...C5a7
0xbd...cae7