WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.1153
Presyo
0.00002498 WETH
TVL
$7,448.37
MKT CAP
$398.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
32,344.99
Pinagsama WETH:
$0.8066

RUNE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap V2 ay $0.1153. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $398,314.44. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $7,448.38. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $7,448.38.

Ang kabuuang transaksyon ng RUNE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.00002498, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.1153 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:41:11 AMbuy$4.31$0.11530.00093510.0000249837.42
0x0F1...56cE
0x27...2c6f
09/14/20255:35:23 AMsell$12.84$0.11620.0027520.00002489110.57
0xED2...88e0
0xdf...e7ad
09/13/20252:24:35 PMsell$3.36$0.11710.00071720.0000249928.69
0x107...B4c6
0x9f...2cc8
09/13/202512:57:11 PMsell$6.22$0.11830.0013170.0000250652.55
0xDb9...DF0A
0x99...2fad
09/13/20252:07:59 AMbuy$9.42$0.11860.0019990.0000251979.39
0xfc9...e535
0xf7...2410
09/13/20252:07:47 AMsell$209.49$0.12410.044460.000026351,687.08
0x9a7...84ba
0x76...dd2e
09/12/20254:16:23 PMsell$140.17$0.13090.030850.000028811,070.76
0x7C6...9227
0x2b...c177
09/12/20254:13:23 PMbuy$127.76$0.13210.028120.00002908967
0x7C6...9227
0x77...df2f
09/12/20258:50:11 AMsell$76.83$0.12930.016960.00002854594.24
0xCD4...869B
0xf6...7fd4
09/12/20253:22:23 AMbuy$1.4$0.1320.00031120.0000292710.63
0xe93...D950
0xfe...1c92
09/10/20253:45:11 PMbuy$48.39$0.12710.010990.00002889380.65
0xfc9...e535
0xaa...19f0
09/10/20256:38:47 AMsell$21.34$0.12260.0049630.00002852173.99
0x6EE...BBD0
0xec...e626
09/09/20251:38:35 PMbuy$2.17$0.12520.00050.0000288417.33
0x718...754d
0x10...8475
09/08/202512:46:23 PMbuy$31.94$0.12320.007410.00002858259.23
0x676...60fE
0xa7...e5ac
09/05/20256:41:11 PMbuy$24.75$0.12090.0057620.00002815204.71
0xae2...aE13
0xaf...26fa
09/05/20256:40:59 PMsell$44.92$0.12080.010450.00002813371.66
0x476...D0bD
0x80...7c16
09/05/20251:51:47 AMbuy$15$0.12320.0034750.00002853121.78
0x442...9389
0x18...3fee
09/04/20251:37:23 AMsell$4.88$0.12630.0010920.0000282838.63
0x94d...D444
0x3f...dc9c
09/03/202512:48:11 PMbuy$5.94$0.12410.0013620.0000284547.87
0xD32...AA73
0x30...dd5e
09/01/20258:08:11 AMbuy$139.85$0.12250.031240.000027371,141.33
0x000...C5a7
0x82...c8b9