WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.02421
Presyo
0.00001047 WETH
TVL
$2,422.84
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
50,076.16
Pinagsama WETH:
$0.5242

RUNE/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap V2 ay $0.02421. Ang presyo ng RUNE ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.19. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $83,764.36. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $2,422.85. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $2,422.85.

Ang kabuuang transaksyon ng RUNE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.00001047, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.02421 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:05:47 AMbuy$2.54$0.024210.0010990.00001047104.97
0xFbA...c32f
0x0c...a2f4
02/03/20264:54:47 AMbuy$1.64$0.024390.00070370.0000104467.4
0x4dD...f765
0xf3...df8b
02/01/20269:58:23 PMbuy$7.16$0.023640.0031390.00001036302.9
0x4dD...f765
0x9d...23b9
02/01/20269:56:59 PMsell$5.87$0.023470.0025770.00001029250.43
0x8fD...f500
0xd0...0943
02/01/20269:54:35 PMsell$5.96$0.023820.0026030.00001039250.43
0x8fD...f500
0x5d...1535
01/31/20264:32:59 AMsell$3.25$0.028330.0012030.00001047114.95
0x000...92C7
0x65...067f
01/30/20266:04:35 PMbuy$111.46$0.02850.043670.000010523,910.96
0x445...F09b
0x90...6ec8
01/30/20266:04:35 PMsell$94.34$0.02850.03720.000010523,310.1
0x912...930E
0x03...f782
01/30/20268:11:59 AMsell$2.84$0.028130.0010360.00001026100.98
0x1e6...be8B
0x92...df74
01/30/20265:30:35 AMbuy$31.6$0.028510.011510.000010391,108.35
0x12C...db8f
0xd8...5a61
01/30/20265:30:35 AMsell$19.11$0.028590.0069670.00001042668.55
0x000...C5a7
0xdc...74a7
01/30/202612:56:23 AMbuy$3.36$0.028380.0012040.00001014118.72
0xBBA...97E7
0xd0...f401
01/29/202611:02:23 AMbuy$67.53$0.028330.023030.0596652,383.46
0x1f8...24F1
0x72...ad9b
01/29/202611:02:23 AMsell$84.85$0.028490.028940.0597212,977.65
0xa01...0f0b
0x94...4db0
01/28/20266:11:35 AMsell$0.465$0.0310.00015440.0000102915
0x083...EbFB
0x79...7a45
01/28/20261:05:23 AMsell$3.07$0.031070.0010190.0000103298.81
0xe75...6B0D
0x9e...9b21
01/27/20266:17:59 AMsell$0.08301$0.030480.000028160.000010342.72
0xDe5...6007
0x49...3ec6
01/25/202611:46:23 PMsell$191.14$0.029140.077980.000010376,557.42
0x16C...1432
0x5e...b87b
01/22/20267:12:35 AMsell$9.16$0.041550.0030290.00001373220.49
0xb11...4A5F
0xa6...e55d
01/20/20269:04:11 PMsell$6.58$0.041370.0022060.00001385159.2
0xbb0...dA33
0xb2...b079