WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.05516
Presyo
0.00001789 WETH
TVL
$4,220.45
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
38,215.9
Pinagsama WETH:
$0.6845

RUNE/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap V2 ay $0.05516. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $190,827.46. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $4,220.45. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $4,220.45.

Ang kabuuang transaksyon ng RUNE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.00001789, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.05516 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:20:47 PMsell$4.16$0.055160.0013510.0000178975.52
0x7D1...0581
0x9e...674d
12/03/202511:46:11 AMbuy$1.48$0.055060.00048570.0000180226.94
0x619...3Fa0
0x09...edac
12/03/202511:45:59 AMsell$45.39$0.055880.014850.00001829812.22
0xDD7...5E6c
0x3f...942d
12/01/20252:40:59 AMbuy$1.6$0.053690.00055980.0000187829.79
0xFfA...027e
0x28...842a
12/01/20252:40:47 AMsell$33.68$0.054230.011780.00001897621.14
0x1a8...CEDa
0xad...8902
11/30/20256:25:47 PMsell$24.13$0.059160.0079610.00001951408
0x400...6815
0x02...65af
11/29/20251:58:35 AMsell$2.7$0.060320.00088470.0000197544.78
0x7E1...1C3c
0xbe...1088
11/28/20259:15:11 AMsell$0.4156$0.060380.00013610.000019786.88
0x172...1F63
0x92...167d
11/28/20259:12:47 AMbuy$0.004359$0.061030.0514280.000019990.07143
0x172...1F63
0xe8...210d
11/24/20257:12:35 AMbuy$1.06$0.056610.00037290.0000198918.74
0xA37...7506
0x60...59f0
11/22/202512:30:59 PMbuy$7.98$0.054040.0029260.0000198147.78
0x000...92C7
0x5e...f6fd
11/22/202512:27:23 PMsell$10.77$0.053780.003950.00001971200.36
0xfD0...A4FB
0xc1...66ea
11/18/20258:22:11 AMbuy$14.81$0.060240.004870.0000198245.85
0xb2F...6DB6
0x4a...f792
11/18/20258:15:11 AMsell$13.26$0.059440.0043890.00001967223.05
0xad7...9b21
0xc8...3e2b
11/17/20257:54:11 PMsell$12.8$0.059580.0042780.00001991214.82
0xf5a...f802
0x60...353b
11/16/20252:55:23 AMsell$0.9617$0.064170.00030030.0000200414.98
0xceC...2222
0x49...44a8
11/13/20258:54:23 AMsell$80.31$0.073450.022610.000020671,093.47
0x74F...8a53
0x78...7dc1
11/12/20256:38:47 AMsell$0.3487$0.073730.00010080.000021324.73
0x408...9001
0x74...3859
11/11/202511:07:23 AMsell$12.89$0.076560.003610.00002143168.45
0x693...7e9b
0x05...dcb2
11/11/202511:02:59 AMbuy$12.92$0.076510.003640.00002155168.88
0x693...7e9b
0x38...517b