WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.02619
Presyo
0.00001116 WETH
TVL
$2,528.56
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
48,858.53
Pinagsama WETH:
$0.5388

RUNE/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap V2 ay $0.02619. Ang presyo ng RUNE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.70. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $90,629.14. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $2,528.56. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $2,528.56.

Ang kabuuang transaksyon ng RUNE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $39.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.00001116, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.02619 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202611:04:23 PMsell$19.5$0.026190.0083120.00001116744.46
0x040...52f8
0x83...6e36
05/03/20269:17:23 PMbuy$20.19$0.026170.0086610.00001122771.55
0x040...52f8
0x2a...4e6c
05/02/20261:55:23 PMbuy$2.92$0.025430.0012670.00001102114.97
0x0Bd...f786
0x52...6728
05/02/202612:17:47 AMsell$15.03$0.025370.0065570.00001106592.67
0x38B...81fB
0x38...9f94
05/01/202610:47:47 PMsell$9.8$0.025890.0042730.00001128378.62
0x040...52f8
0xc5...d733
05/01/202610:41:23 PMsell$21.41$0.026540.0093330.00001157806.6
0x040...52f8
0xb1...ae80
05/01/202610:40:59 PMsell$16.52$0.027350.0072030.00001192604.27
0x040...52f8
0x5c...01d8
05/01/20261:28:59 PMbuy$16.88$0.027670.0073140.00001199610.03
0x38B...81fB
0x91...bcc1
05/01/20269:17:11 AMsell$0.5475$0.026870.00023980.0000117620.37
0x4dD...f765
0x1e...fc71
04/30/20266:51:59 AMsell$2.79$0.026510.0012430.0000118105.34
0x5eB...337e
0x14...e2df
04/30/20266:47:11 AMbuy$2.8$0.026660.001250.00001187105.34
0x5eB...337e
0x73...20eb
04/28/20269:07:59 AMsell$30.03$0.027540.013140.000012051,090.49
0x7F5...72ba
0x6e...4824
04/27/20269:33:59 PMbuy$15.08$0.02810.0065830.00001226536.67
0x619...3Fa0
0x15...a5e6
04/26/20269:11:11 PMbuy$37.61$0.027890.015890.000011781,348.53
0x040...52f8
0x2f...39ed
04/25/20265:17:47 AMbuy$1.52$0.026480.00065850.0000114457.56
0x4dD...f765
0x75...e6d9
04/22/202611:26:59 PMsell$12.4$0.027340.0051990.00001146453.41
0x000...40ed
0xc1...91f4
04/22/20269:56:35 PMsell$8.54$0.0280.0035530.00001164305
0xD1e...E6be
0xa1...1c2f
04/22/20269:56:23 PMsell$3.6$0.028260.0014980.00001175127.48
0x152...f628
0x52...be16
04/22/20269:56:11 PMbuy$25.29$0.027980.010510.00001163904
0x591...ffB8
0x15...2a3e
04/22/20264:45:11 PMbuy$7.52$0.027140.0031450.00001135277.12
0x555...C35b
0x63...533f