WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.08427
Presyo
0.00002077 WETH
TVL
$5,977.05
MKT CAP
$291.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
35,601.68
Pinagsama WETH:
$0.7337

RUNE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap V2 ay $0.08427. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.47. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $291,538.23. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $5,977.06. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $5,977.06.

Ang kabuuang transaksyon ng RUNE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $32.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.00002077, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.08427 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:01:35 AMsell$32.47$0.084270.0080040.00002077385.31
0x909...cB9c
0x9d...b781
10/18/20252:19:35 PMbuy$16.53$0.080930.004290.000021204.25
0x000...df96
0x82...7dec
10/18/20251:33:47 PMsell$12.09$0.080610.0031260.00002084150
0xcaF...b62B
0x42...999d
10/17/20252:24:59 AMsell$25.35$0.082480.0064920.00002111307.4
0x3bA...e910
0x1b...c001
10/16/20259:28:47 AMbuy$0.8735$0.085470.00021890.0000214210.22
0xb6f...64D0
0x89...c5dc
10/16/20252:52:35 AMbuy$3.2$0.086250.00079410.0000213937.11
0x34b...14Ca
0xd2...915b
10/15/20259:00:59 AMsell$4.7$0.089430.0011180.0000212752.58
0x309...B06D
0x99...0cb8
10/14/20257:43:11 PMsell$72.22$0.088780.017740.00002181813.48
0x61E...a778
0x0d...2f58
10/13/202512:49:47 PMbuy$29.11$0.092160.0070340.00002226315.93
0x007...4192
0x35...de9a
10/13/202512:49:35 PMsell$29.06$0.091610.007020.00002213317.2
0x64b...dA76
0xea...bb9f
10/12/20255:39:35 PMsell$31.63$0.093160.007660.00002256339.52
0xc6E...21EE
0x2b...11c4
10/12/20255:18:59 PMbuy$17$0.094770.004090.0000228179.38
0xc6E...21EE
0x54...b238
10/12/20257:54:47 AMsell$1.6$0.08670.00041670.0000225518.47
0xb2F...6DB6
0x15...8310
10/12/20254:44:47 AMsell$1.71$0.085870.00045160.0000225819.99
0xac8...A96b
0xd4...3bee
10/12/20252:58:23 AMsell$6.75$0.08410.0018180.0000226580.3
0x14E...58b2
0x42...1fb9
10/09/20257:24:59 PMsell$65.26$0.099750.015140.00002315654.27
0xae2...aE13
0x98...dc09
10/09/20257:24:47 PMbuy$86.17$0.099720.020.00002314864.1
0xC88...11E5
0xf4...55cf
10/08/202511:48:23 PMsell$39.33$0.10230.0087140.00002267384.24
0x68b...D1a2
0x2a...6531
10/08/20258:11:47 PMsell$10.35$0.10350.00230.000023100
0x97E...cF8B
0x81...fcd2
10/07/202510:22:35 PMbuy$5.3$0.10380.0011830.0000231751.08
0x000...9c37
0x34...2cfe