WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.1002
Presyo
0.00004283 WETH
TVL
$6,664.38
MKT CAP
$346.7K
5m
0%
1h
0%
4h
0%
24h
10.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
33,252.46
Pinagsama WETH:
$1.42

RUNE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap ay $0.1002. Ang presyo ng RUNE ay pataas 10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $74.68. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $346,663.01. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $6,664.38. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $6,664.38.

Ang kabuuang transaksyon ng RUNE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $74.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.00004283, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.1002 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:32:23 PMsell$9.71$0.10020.0041540.0000428396.98
0x60C...9AF8
0x6a...7673
05/09/20252:59:59 AMsell$2.37$0.094980.0010740.0000429925
0x03B...63d2
0xee...f940
05/08/20257:08:47 PMsell$62.58$0.09070.030310.00004393690.04
0x4e9...2e7f
0x48...1747
05/07/20258:59:59 PMsell$1.92$0.080610.0010740.000044923.93
0xfc9...e535
0x70...7536
05/07/20256:26:35 PMsell$40.99$0.082120.022780.00004563499.21
0xae2...aE13
0xba...c4c7
05/07/20256:26:35 PMbuy$37.09$0.082740.020610.00004598448.29
0xFb9...49D6
0xac...147c
05/07/20256:26:35 PMbuy$40.11$0.080350.022290.00004465499.21
0xae2...aE13
0x3f...2eba
05/06/20255:25:23 PMbuy$2.99$0.077720.0016910.0000439238.5
0x762...866A
0x84...da8a
05/05/20254:47:35 AMbuy$88.14$0.076230.048990.000042371,156.22
0xfc9...e535
0x03...ab5a
05/05/20254:47:35 AMsell$103.75$0.076250.057670.000042381,360.66
0xfAF...6e55
0x99...e364
05/03/202511:20:23 AMbuy$1.62$0.081030.00088990.0000443820.05
0x63a...2a45
0x48...56b9
05/02/202512:44:59 PMbuy$3.47$0.081080.00190.000044342.88
0xC87...aCD8
0x18...7609
05/01/20255:35:47 PMsell$2.21$0.081910.0011880.0000440127
0xc27...7687
0xe7...f852
05/01/20255:59:59 AMbuy$1.81$0.080270.00099990.0000442822.58
0x0Bd...f786
0xca...41e6
05/01/20255:15:11 AMbuy$2.23$0.079820.0012360.0000442127.95
0xFfA...027e
0x72...4b48
05/01/20254:55:35 AMbuy$2.44$0.079630.0013530.0000441330.66
0xFfA...027e
0x8d...3a32
04/30/20252:25:35 PMsell$13.07$0.077520.007430.00004405168.65
0x7f3...8A7B
0xc4...bc14
04/30/20257:12:47 AMsell$1.94$0.079950.0010780.0000443124.34
0xFfA...027e
0x28...522a
04/29/202510:39:11 PMsell$2.88$0.079580.001610.000044436.26
0x172...1F63
0x63...0ece
04/28/20251:50:11 AMsell$1.71$0.078330.00097150.0000444721.84
0x36F...BCcA
0x6d...ca50