WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.1021
Presyo
0.00004214 WETH
TVL
$5,136.64
MKT CAP
$364.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
24,363.85
Pinagsama WETH:
$1.05

RUNE/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng RUNE token sa DEX ay $0.1021. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $364,673.89. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $5,136.64. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $5,136.64.

Ang kabuuang transaksyon ng RUNE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.00004214, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.1021 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:35:11 AMbuy$86.65$0.10210.035740.00004214848.15
-
0x5a...5e5b
07/02/20253:34:59 AMsell$102.18$0.10210.042150.000042151,000
0xA6A...BC6b
0x08...3cfb
06/29/20252:27:47 AMsell$2.58$0.10690.001060.0000439324.14
0x0Bd...f786
0x61...a6d3
06/27/202511:13:11 PMbuy$0.9679$0.10730.00039860.000044239.01
0x000...df96
0xfb...eb62
06/27/20255:48:47 PMsell$26.79$0.10690.011120.0000444250.58
0x60A...75F4
0x4b...7303
06/27/20259:10:35 AMsell$1.26$0.110.00051620.0000448911.49
0xE20...fC27
0xb9...60b8
06/26/202510:32:59 PMsell$136.13$0.11340.056310.000046921,200.1
0xA78...d46C
0xc6...fe2e
06/26/202510:32:59 PMbuy$9.66$0.10880.0039990.0000450188.85
0x0Bd...f786
0x19...e2bc
06/26/20256:01:59 PMsell$137.54$0.12580.056660.000051871,092.49
0xae2...aE13
0x05...82f8
06/26/20256:01:59 PMbuy$110.89$0.12020.045680.00004953867.1
0xae2...aE13
0x17...7786
06/26/20253:02:47 AMsell$62.33$0.12210.02490.00004881510.13
0x1A9...0BDA
0x83...0c92
06/26/20253:02:47 AMbuy$75.4$0.12340.030120.00004933610.63
0xae2...aE13
0x81...688e
06/26/20253:02:47 AMsell$28.56$0.12610.011410.00005041226.37
0xae2...aE13
0xb7...0af2
06/25/20258:20:47 AMsell$2.98$0.12450.001220.0000509623.94
0x250...a29B
0x46...ebd5
06/24/20259:03:59 PMbuy$7.76$0.12510.0031740.000051261.99
0xA4b...B3De
0xf0...338e
06/24/202510:39:35 AMsell$9.46$0.1230.0039180.0000509276.94
0x581...dB59
0x6b...79c8
06/24/20256:30:35 AMsell$183.57$0.12950.075850.000053531,416.86
0x3Cf...b789
0x9f...c74b
06/24/20255:15:35 AMbuy$79.64$0.1330.033110.00005533598.45
0x6dF...aA3f
0x47...27a9
06/24/20254:41:59 AMbuy$54.22$0.12850.022550.00005345421.92
0x30A...519E
0xd9...a36f
06/24/20254:41:47 AMbuy$777.66$0.12990.32340.000054057,109
0x11D...35c4
0x70...937c