WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUNE-WETH pair

Presyo USD
$0.009731
Presyo
0.056202 WETH
TVL
$1,269.3
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUNE:
65,220.45
Pinagsama WETH:
$0.4045

RUNE/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng RUNE token sa DEX Uniswap V2 ay $0.009731. Ang presyo ng RUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUNE token ay 0x3155BA85D5F96b2d030a4966AF206230e46849cb na may market cap na $33,666.49. Ang kontrata ng liquidity pool ay 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 na may kabuuang halaga na naka-lock (TVL) na $1,269.30. Ang RUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUNE/WETH na may kontrata na address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 ay $1,269.30.

Ang kabuuang transaksyon ng RUNE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUNE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUNE sa WETH ay 0.000006202, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RUNE sa USD ay $0.009731 ngayon.

RUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20265:55:11 PMbuy$1.83$0.0097310.0011710.056202188.9
0xCA6...29c6
0x3f...e87c
06/30/20261:08:47 AMsell$19.08$0.010070.011980.0563311,893.21
0xc96...4CE2
0x83...502d
06/28/20268:19:23 AMbuy$0.2585$0.010310.00016430.05655625.06
0x4dD...f765
0xe5...7a83
06/28/20262:55:35 AMsell$1.59$0.010250.0010130.05653155.25
0xfc9...e535
0x62...4aea
06/26/20266:16:59 PMbuy$0.138$0.01040.000087410.05658413.27
0x4dD...f765
0x46...11af
06/25/202610:06:47 PMbuy$0.3169$0.010380.00020080.05657930.52
0x4dD...f765
0xac...3300
06/25/20262:41:23 PMsell$20.15$0.010570.012840.0567391,906.22
0x1Ce...be54
0x48...0716
06/24/202611:48:23 PMbuy$0.302$0.01130.00018660.05698626.71
0xae2...aE13
0x56...b0cf
06/24/20269:39:59 PMbuy$4.11$0.011210.0025480.056942367.05
0x196...eE77
0x16...1b6d
06/24/20267:49:23 AMsell$5.14$0.011540.0030760.056909445.28
0x40F...a8a7
0x75...24e5
06/24/20267:44:11 AMbuy$5.2$0.01160.0031170.05695448.47
0x40F...a8a7
0xf0...f7d1
06/23/202610:54:59 AMsell$0.075991$0.011310.0103630.0568580.055293
0x730...07b9
0x34...a854
06/19/20268:44:35 AMbuy$0.2631$0.011680.00015520.05689722.51
0x4dD...f765
0x32...c43b
06/18/20265:00:35 AMsell$13.65$0.012070.0078950.0569811,131.02
0x982...a432
0x20...495b
06/17/20266:21:59 PMsell$1.87$0.012620.0010570.057127148.31
0xC80...7Bba
0x22...cfde
06/16/20262:58:59 AMsell$1.46$0.012650.00082880.057158115.78
0x0A5...E9AF
0xce...9ad4
06/13/20264:27:11 PMsell$92.22$0.012030.062910.0571947,661.31
0x11D...35c4
0xd2...0d4d
06/12/20268:01:59 AMsell$0.4969$0.015620.00029910.05940331.81
0x7d1...6b02
0xa0...21b1
06/07/202611:21:23 AMsell$0.2369$0.015320.00014550.05941115.46
0x4dD...f765
0x28...acef
06/07/20261:37:47 AMbuy$2.01$0.015010.0012670.059447134.14
0xe75...6B0D
0x81...052a