WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUGX-WETH pair

Presyo USD
$0.001495
Presyo
0.063355 WETH
TVL
$13,121.86
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA3C634603a3589d0a2bF2cb80DfCE8F19D4B21Ca
RUGX:
0x18020F44F1E86CA250b8193a70cEAA07E16643b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RUGX:
6.79M
Pinagsama WETH:
$2.28

RUGX/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng RUGX token sa DEX Uniswap V2 ay $0.001495. Ang presyo ng RUGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUGX token ay 0x18020F44F1E86CA250b8193a70cEAA07E16643b6 na may market cap na $14,983.23. Ang kontrata ng liquidity pool ay 0xA3C634603a3589d0a2bF2cb80DfCE8F19D4B21Ca na may kabuuang halaga na naka-lock (TVL) na $13,121.86. Ang RUGX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUGX/WETH na may kontrata na address 0xA3C634603a3589d0a2bF2cb80DfCE8F19D4B21Ca ay $13,121.86.

Ang kabuuang transaksyon ng RUGX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUGX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUGX sa WETH ay 0.0000003355, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RUGX sa USD ay $0.001495 ngayon.

RUGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:19:59 PMsell$14.7$0.0014950.0032990.0633559,832.82
0xBc0...fCf3
0xa8...d9ce
08/15/20251:34:23 PMsell$11.22$0.0015540.0024290.0633647,220
0x320...33fa
0x48...5977
07/17/202512:17:47 PMsell$16.9$0.0011560.0049320.06337514,613.79
0x048...F021
0xb9...7814
07/09/202510:06:35 PMsell$13.46$0.00093510.0048820.06338914,404.09
0x43C...cfe6
0x53...49a1
06/12/20252:39:23 PMsell$29.25$0.00094430.010570.06341230,980.65
0x957...7Cd8
0x34...0d1d
06/12/20252:31:11 PMsell$20.98$0.00094810.0076120.06343922,129.76
0x9F2...DeEe
0x97...0ff9
05/07/20259:46:59 AMsell$9.04$0.00063670.0049110.06345814,200.27
0xb5c...4444
0xcc...f72e
03/12/202512:04:47 PMsell$53.97$0.00067140.028190.06350880,379.22
0x10B...e8B7
0xae...a0a9
03/08/20257:14:47 PMsell$4.69$0.00078380.0021270.0635535,987.07
0x1D1...Cac7
0xa1...b944
02/18/202511:21:59 PMsell$46.46$0.00095280.017470.06358348,759.43
0x3f7...e9b3
0x4f...96c9
02/07/20256:22:47 AMsell$2.2$0.00097650.00081480.0636112,256.25
0x792...1111
0xe9...540c
08/20/202411:33:23 AMsell$17.35$0.00096130.0065390.06362218,050
0x8D3...b5AB
0xc3...5e85
12/31/20239:38:59 PMsell$36.79$0.00083640.016080.06365743,986.91
0x140...5E58
0x15...c85b
11/19/20236:57:35 PMsell$37.37$0.00073470.018870.06371150,865.65
0x35d...DF2A
0xcf...9a00
11/18/20232:36:11 AMsell$106.74$0.0007470.054670.063825142,900.94
0xeA3...fFca
0x39...fdcf
11/07/202310:28:35 PMsell$97.85$0.00075170.052010.063995130,175.93
0x941...285C
0x6c...f81f
10/26/20235:17:47 AMsell$61.71$0.00074710.034150.06413582,593.46
0x07F...26cF
0xe8...f71a
10/19/20231:00:35 AMsell$0.9387$0.00065650.00059940.0641921,429.87
0x971...2685
0xc9...591a
10/01/202311:21:35 PMsell$15.92$0.00072830.00920.06420821,860.06
0xF6F...bc7c
0x10...9d3f
09/14/20234:59:23 AMsell$15.39$0.0006850.0095270.06423922,473.24
0x7bc...eb20
0x3c...45de