WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSHIB-WETH pair

Presyo USD
$0.001522
Presyo
0.066332 WETH
TVL
$97,112.98
MKT CAP
$152.6K
5m
0%
1h
0%
4h
188%
24h
188%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
49K
Telegram price alerts
Pares:
0x4C5199CE955cf8CC1cB3dDCCe8D0bEd7a717C2b7
RSHIB:
0x745B9cd66Af8Af1522078E6c85F558f4256a513A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RSHIB:
31.83M
Pinagsama WETH:
$20.19

RSHIB/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RSHIB token sa DEX Uniswap ay $0.001522. Ang presyo ng RSHIB ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $49,312.34. Ang kontrata ng RSHIB token ay 0x745B9cd66Af8Af1522078E6c85F558f4256a513A na may market cap na $152,550.35. Ang kontrata ng liquidity pool ay 0x4C5199CE955cf8CC1cB3dDCCe8D0bEd7a717C2b7 na may kabuuang halaga na naka-lock (TVL) na $97,112.99. Ang RSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSHIB/WETH na may kontrata na address 0x4C5199CE955cf8CC1cB3dDCCe8D0bEd7a717C2b7 ay $97,112.99.

Ang kabuuang transaksyon ng RSHIB/WETH ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RSHIB/WETH pool ay may trading volume na $49,312.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSHIB sa WETH ay 0.0000006332, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RSHIB sa USD ay $0.001522 ngayon.

RSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:31:11 PMsell$47.65$0.0015220.019820.06633231,304.77
0x413...9278
0xf8...ee25
10/05/20246:05:35 PMsell$46.76$0.0015260.019430.06634430,631.66
0x7c6...6949
0xc3...5da6
10/05/20245:58:59 PMbuy$50.55$0.0015360.0210.06638232,902.34
0x94d...0460
0x9d...e666
10/05/20245:52:11 PMbuy$24$0.0015340.009970.06637215,644.67
0x413...9278
0x40...0491
10/05/20245:51:11 PMbuy$24$0.0015320.009970.06636615,660.09
0x413...9278
0x98...1de0
10/05/20245:49:47 PMbuy$435.38$0.0015180.18080.066306286,764.86
0xD07...0813
0xd1...ef94
10/05/20245:42:11 PMbuy$182.97$0.0014990.0760.066226122,061.97
0x940...7969
0x0b...4de7
10/05/20245:41:23 PMsell$41.62$0.0014850.017280.0661728,009.09
0xd37...E3b2
0xe1...302c
10/05/20245:33:23 PMbuy$6.01$0.0014950.00250.0662124,023.97
0x944...D9d4
0x99...a4cc
10/05/20245:31:59 PMbuy$74.57$0.0014910.0310.06620249,981.11
0x6B8...CA65
0xf1...4f62
10/05/20245:31:11 PMbuy$98.63$0.0014860.0410.06617966,343.14
0x9bA...3382
0xb8...f2cc
10/05/20245:17:47 PMsell$15.78$0.0014740.0065620.06613210,701.24
0x264...c45B
0xba...d021
10/05/20245:15:47 PMbuy$14.42$0.0014820.0060.0661699,725.22
0x2C9...ba26
0x76...4b01
10/05/20245:10:35 PMbuy$141.75$0.0014770.0590.06614995,944.83
0xFAa...DB92
0xc8...3f4f
10/05/20245:04:35 PMbuy$33.69$0.0014740.0140.06612622,850.26
0xdE5...1cBD
0xae...0497
10/05/20245:00:11 PMsell$123.46$0.0014670.051330.06610184,133.94
0x4AB...832C
0xd4...6fb4
10/05/20244:55:23 PMbuy$125.15$0.0014770.0520.06613884,714.86
0x9E3...1895
0x98...f6ca
10/05/20244:52:59 PMsell$35.6$0.0014670.014770.0660924,266.29
0x44C...2EaB
0x77...6274
10/05/20244:50:11 PMbuy$72.24$0.0014740.030.06612249,002.89
0x7C0...6920
0x00...4bd8
10/05/20244:47:35 PMsell$25.33$0.0014640.010510.06607917,301.1
0x5dD...d8FF
0x9f...e5f2