WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R34P-WETH pair

Presyo USD
$8.02
Presyo
0.003296 WETH
TVL
$180,142.41
MKT CAP
$656K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c460c0054FD472A821A5A601378f0d2bf02A9b4
R34P:
0xCAEaf8381D4B20b43AFA42061D6f80319A8881F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama R34P:
11,188.14
Pinagsama WETH:
$36.98

R34P/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng R34P token sa DEX Uniswap ay $8.02. Ang presyo ng R34P ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng R34P token ay 0xCAEaf8381D4B20b43AFA42061D6f80319A8881F6 na may market cap na $656,034.44. Ang kontrata ng liquidity pool ay 0x5c460c0054FD472A821A5A601378f0d2bf02A9b4 na may kabuuang halaga na naka-lock (TVL) na $180,142.41. Ang R34P/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R34P/WETH na may kontrata na address 0x5c460c0054FD472A821A5A601378f0d2bf02A9b4 ay $180,142.41.

Ang kabuuang transaksyon ng R34P/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang R34P/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R34P sa WETH ay 0.003296, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 R34P sa USD ay $8.02 ngayon.

R34P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20255:41:59 AMsell$0.1169$8.020.000048020.0032960.01456
0xAa6...646d
0xde...d86c
06/28/20257:09:23 AMbuy$3.99$8.040.0016480.0033150.497
0x912...4369
0x8f...424c
06/26/20253:25:47 AMbuy$268.8$8.280.10720.00330632.44
0x72B...07F8
0x64...4dfb
06/26/20253:24:47 AMbuy$268.87$8.230.10720.00328732.63
0x72B...07F8
0xfe...9431
06/26/20253:22:35 AMbuy$268.9$8.190.10720.00326732.82
0x72B...07F8
0x7c...851d
06/22/20252:36:47 PMsell$2,232.91$7.241.020.003329308.06
0xFE6...ff08
0x58...aea9
06/19/202512:39:11 AMbuy$45.48$8.740.01790.0034415.2
0xf7d...13b9
0x43...9dd9
06/16/20257:44:11 PMbuy$771.39$9.080.290.00341384.94
0x988...6Ef7
0x91...388d
06/16/20257:41:35 PMbuy$797.92$8.930.30.0033689.27
0x988...6Ef7
0xb2...56e1
06/15/202511:04:35 AMbuy$648.07$8.330.25730.0033177.72
0x901...8344
0x60...788b
06/06/20254:09:23 AMsell$784.63$8.080.320.00329697.09
0x867...4222
0x28...1881
06/05/20256:14:59 PMbuy$298.61$8.540.11650.00333434.95
0xe24...3F9a
0x90...f88e
06/04/20255:01:23 PMsell$2,810.32$9.031.050.003398311.06
0x929...2955
0x23...6ff0
06/04/202511:38:11 AMsell$2,793.79$9.451.060.003593295.6
0x971...5Cd3
0xfb...f11d
05/24/20253:48:23 PMbuy$3.31$9.50.0012940.0037160.3484
0xf05...5029
0x28...4349
05/23/20252:40:35 PMsell$0.9757$9.520.00037840.0036930.1024
0x912...4369
0x00...9c77
05/23/20251:18:11 PMbuy$758.86$9.410.29730.00368780.63
0xFf2...3e68
0xc4...50bd
05/23/202512:34:11 PMsell$2,281.33$9.480.89480.003722240.42
0x217...9735
0x9f...500a
05/18/202511:18:11 PMbuy$3.22$9.360.0013190.003830.3444
0x000...D026
0x63...fc11
05/18/20259:52:59 PMsell$1.17$9.190.00048530.0038070.1274
0xed9...27d0
0x13...05af