WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROW-WETH pair

Presyo USD
$0.02735
Presyo
0.00001112 WETH
TVL
$0.009834
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
15,511%
Ibahagi
TXNS
340
Mga Bumili
60
Mga Nagbenta
280
Dami
475K
Telegram price alerts
Pares:
0x6EA2ac77C1f15EF3e5109A98215467FA86adF0D9
ROW:
0xD1eD8b2D124C48a4c465804cE3Bef6D182aCfa31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROW:
0.1797
Pinagsama WETH:
$0.052

ROW/WETH price stats sa Ethereum

Noong Marso 3, 2025, ang kasalukuyang presyo ng ROW token sa DEX Uniswap ay $0.02735. Ang presyo ng ROW ay pataas 15,511% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $475,233.84. Ang kontrata ng ROW token ay 0xD1eD8b2D124C48a4c465804cE3Bef6D182aCfa31 na may market cap na $27,357,961.57. Ang kontrata ng liquidity pool ay 0x6EA2ac77C1f15EF3e5109A98215467FA86adF0D9 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROW/WETH na may kontrata na address 0x6EA2ac77C1f15EF3e5109A98215467FA86adF0D9 ay $0.01.

Ang kabuuang transaksyon ng ROW/WETH ay 340 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 280 ang mga sales transactions.

Ang ROW/WETH pool ay may trading volume na $475,233.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROW sa WETH ay 0.00001112, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ROW sa USD ay $0.02735 ngayon.

ROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20251:33:35 AMbuy$0.002458$0.027350.0510.000011120.1792
0xD43...40D4
0x29...1ea7
03/03/20251:28:11 AMbuy$0.002459$0.0068510.0510.05278525.46M
0xD43...40D4
0x3b...481d
03/03/20251:27:47 AMsell$97,493.95$0.017135739.640.021551925.46M
0xA79...EC6d
0x31...32e8
03/03/20251:01:11 AMbuy$21.47$0.0038590.0086870.0515615,564.96
0xdc7...858C
0x60...2ea4
03/03/202512:49:23 AMbuy$2,468.13$0.0037740.9950.051521653,893.3
0x8aB...Da24
0x40...4912
03/03/202512:48:47 AMbuy$0.5475$0.0036780.00022080.051483148.85
0xB49...5535
0x97...3fed
03/03/202512:43:59 AMsell$3.65$0.0036590.0014730.051474999
0xa4c...DF54
0xc1...d9a4
03/03/202512:41:11 AMbuy$44.18$0.0036790.01780.05148212,008.12
0xa4c...DF54
0x29...d7b2
03/03/202512:38:59 AMbuy$2,483.85$0.00358610.051443692,560.25
0x7A2...4465
0x45...b600
03/03/202512:31:11 AMbuy$247.4$0.0034880.09950.05140270,923.44
0xE4b...C2F5
0x6c...f813
03/03/202512:24:35 AMbuy$667.11$0.003450.26860.051389193,347.87
0xE4E...F24d
0xf0...d4ca
03/03/202512:20:59 AMbuy$24.59$0.0034260.00990.0513787,179.5
0x859...d2e8
0x77...effd
03/03/202512:19:47 AMbuy$745.44$0.0033970.30.051367219,385.64
0xd25...6F5b
0x74...9028
03/03/202512:15:47 AMbuy$495.23$0.0033570.1990.051349147,498.48
0x797...979A
0x77...947a
03/03/202512:12:11 AMbuy$2,492.76$0.00325410.051305766,047.99
0x8aB...Da24
0x82...979b
03/03/202512:05:11 AMbuy$2,492.01$0.0030920.9950.051234805,910.6
0xa5B...d0bD
0xde...8b84
03/03/202512:04:11 AMsell$2.99$0.0029960.0011920.051193999
0x01D...0f1c
0xf6...d2bd
03/02/202511:45:23 PMbuy$1,259.82$0.0029810.50.051183422,592.76
0xa5B...d0bD
0x2d...6f47
03/02/202511:40:35 PMbuy$56.49$0.0029360.022420.05116519,238.87
0xdc7...858C
0x1d...bd63
03/02/202511:24:59 PMbuy$2,509.59$0.0028520.9950.05113879,893.01
0xE4b...C733
0x6f...ffcc