WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROUGE-WETH pair

Presyo USD
$0.004558
Presyo
0.051499 WETH
TVL
$41,971.31
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
586
Telegram price alerts
Pares:
0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD
ROUGE:
0xF2478a732E5232AcD0acEF5e410e230b49b35a12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROUGE:
4.51M
Pinagsama WETH:
$6.9

ROUGE/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ROUGE token sa DEX Uniswap ay $0.004558. Ang presyo ng ROUGE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $585.58. Ang kontrata ng ROUGE token ay 0xF2478a732E5232AcD0acEF5e410e230b49b35a12 na may market cap na $97,759.72. Ang kontrata ng liquidity pool ay 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD na may kabuuang halaga na naka-lock (TVL) na $41,971.31. Ang ROUGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROUGE/WETH na may kontrata na address 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD ay $41,971.31.

Ang kabuuang transaksyon ng ROUGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROUGE/WETH pool ay may trading volume na $585.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROUGE sa WETH ay 0.000001499, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ROUGE sa USD ay $0.004558 ngayon.

ROUGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:24:23 AMbuy$496.3$0.0045580.16320.051499108,867.35
0xe04...6083
0x48...5ce0
07/14/20253:16:11 AMsell$89.27$0.0043960.029680.05146120,306.33
0x737...AD3e
0xa2...f8c3
07/12/20251:16:11 PMsell$96.8$0.0043340.032950.05147522,332.1
0x06F...A54C
0x88...7848
07/12/20259:02:11 AMbuy$489.47$0.0043170.1650.051455113,364.44
0xB5b...E9d0
0xc7...c3b0
07/11/20255:49:35 AMbuy$1,359.46$0.0042770.450.051416336,356.73
0x937...b2Bb
0xa1...47f2
07/11/20255:49:35 AMsell$101.27$0.0042860.033520.05141823,625
0x937...b2Bb
0xa1...47f2
07/11/20254:42:59 AMbuy$496.94$0.0035960.16770.051214138,178.75
0x748...c44F
0xfa...95bb
07/10/20259:13:11 PMsell$123.9$0.0033440.043810.05118237,041.45
0xe23...B6Ef
0x24...4ebf
07/10/20253:42:11 PMsell$179.45$0.0033380.064720.05120453,748.15
0xd21...78dc
0xf5...38f5
07/09/20252:08:35 AMbuy$77.56$0.0031770.029730.05121824,406.7
0x8AA...4A69
0x92...98cf
07/08/202512:48:35 PMsell$317.35$0.003170.1230.051229100,098.76
0xB5b...E9d0
0xff...5d0a
07/08/20259:29:11 AMsell$6.45$0.0032010.002530.0512542,016.55
0x486...9F16
0xd7...9739
07/08/20259:27:47 AMsell$76.01$0.0032170.029790.05126123,625
0x84d...6d2D
0xbb...6707
07/07/20256:21:11 PMbuy$827.69$0.003220.32670.051271270,311.05
0x8AA...4A69
0xde...73d5
07/07/20254:37:11 PMsell$679.13$0.0030140.26820.05119225,300.92
0x8AA...4A69
0x61...3101
07/06/20257:17:11 PMsell$31.22$0.0031540.012330.0512469,897.74
0x61f...7011
0xd1...0075
07/06/20253:50:59 AMsell$24.25$0.0031490.0096340.0512517,701.09
0x45D...65E4
0x9f...0868
07/05/202511:32:47 PMsell$74.82$0.0031670.029740.05125823,625
0x45D...65E4
0xab...9b4e
07/05/202511:32:47 PMbuy$137.32$0.0031730.054580.05126143,269.91
0x45D...65E4
0xab...9b4e
07/05/20253:13:23 PMbuy$7.04$0.0031460.00280.0512492,240
0x84d...6d2D
0x84...f730