WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROUGE-WETH pair

Presyo USD
$0.008596
Presyo
0.053613 WETH
TVL
$49,117.35
MKT CAP
$179.9K
5m
0%
1h
2.89%
4h
2.89%
24h
16.64%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD
ROUGE:
0xF2478a732E5232AcD0acEF5e410e230b49b35a12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROUGE:
2.87M
Pinagsama WETH:
$10.32

ROUGE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ROUGE token sa DEX Uniswap ay $0.008596. Ang presyo ng ROUGE ay pataas 16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,043.63. Ang kontrata ng ROUGE token ay 0xF2478a732E5232AcD0acEF5e410e230b49b35a12 na may market cap na $179,875.94. Ang kontrata ng liquidity pool ay 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD na may kabuuang halaga na naka-lock (TVL) na $49,117.35. Ang ROUGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROUGE/WETH na may kontrata na address 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD ay $49,117.35.

Ang kabuuang transaksyon ng ROUGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROUGE/WETH pool ay may trading volume na $1,043.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROUGE sa WETH ay 0.000003613, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ROUGE sa USD ay $0.008596 ngayon.

ROUGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:48:59 AMsell$163.33$0.0085960.068660.05361319,000
0x6bc...d088
0x85...41dd
05/09/20257:19:35 AMbuy$142.39$0.0083550.0620.05363817,042.18
0xD4B...cac7
0x54...c6b1
05/08/202510:44:47 PMsell$458.23$0.0080190.20950.05366757,137.71
0x4c1...86EE
0xf3...2c75
05/08/202511:44:11 AMsell$139.62$0.0073480.071580.05376719,000
0x50B...e56c
0x30...52d3
05/08/20258:19:11 AMsell$140.03$0.007370.072560.05381919,000
0x50B...e56c
0xf7...5263
05/08/20256:19:35 AMsell$56.64$0.007320.029840.0538567,738.5
0xa87...6578
0xa3...f22c
05/07/202511:03:23 AMbuy$293.59$0.0063210.160.05344544,061.65
0xd21...78dc
0x05...89ac
05/07/20257:47:11 AMbuy$150.46$0.0065090.0820.05354723,116.86
0xD4B...cac7
0x3e...ea8c
05/07/20252:21:11 AMbuy$398.67$0.0062970.2180.05344363,310.48
0x4c1...86EE
0x83...ab61
05/06/202511:09:35 PMbuy$180.32$0.0060340.09970.05333629,881.64
0x774...79e1
0xf5...85eb
05/06/20254:39:59 PMbuy$177.15$0.0057920.10.05326930,583.17
0xC9E...9C62
0x8b...3687
05/06/202511:04:59 AMbuy$49.98$0.0057670.027970.0532278,667.31
0x1af...3538
0x9d...6100
05/04/20254:53:59 PMsell$56.14$0.0058590.030740.0532099,581.04
0x7d0...9CDF
0x0f...1670
05/03/202511:54:11 PMsell$140.65$0.0059530.076650.05324423,625
0x1d7...a1Dc
0x97...64d0
05/03/202511:54:11 PMbuy$391.87$0.0059050.21350.05321866,358.53
0x1d7...a1Dc
0x97...64d0
05/02/20253:37:35 PMsell$193.65$0.0058240.10520.05316433,250
0x6bc...d088
0x0a...842b
05/01/20258:52:23 PMsell$135.81$0.0059340.073760.05322322,887.5
0x585...8d57
0x65...6b85
05/01/20251:04:23 AMsell$143.27$0.0058840.079710.05327324,348.97
0x774...79e1
0x5c...e81c
04/29/20256:01:59 PMsell$99.74$0.0060530.054680.05331816,476.07
0x418...8c90
0xd5...1452
04/29/20252:25:59 PMsell$53.4$0.0060920.029330.0533478,765.5
0xC7E...46bB
0x2f...a794