WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSCOE-WETH pair

Presyo USD
$0.001828
Presyo
0.066088 WETH
TVL
$150,072.82
MKT CAP
$1.8M
5m
1.68%
1h
17.12%
4h
20.58%
24h
-47.89%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xe60284F6e16fD0dfC5e91c08BFC614B5B5809D52
ROSCOE:
0xf1D05AC563D3C59696E8C41DD34F49D1453C47C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROSCOE:
41.15M
Pinagsama WETH:
$24.98

ROSCOE/WETH price stats sa Ethereum

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng ROSCOE token sa DEX Uniswap ay $0.001828. Ang presyo ng ROSCOE ay pababa -47.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3171 trades na may dami ng kalakalan na $2,012,144.88. Ang kontrata ng ROSCOE token ay 0xf1D05AC563D3C59696E8C41DD34F49D1453C47C6 na may market cap na $1,823,461.88. Ang kontrata ng liquidity pool ay 0xe60284F6e16fD0dfC5e91c08BFC614B5B5809D52 na may kabuuang halaga na naka-lock (TVL) na $150,072.82. Ang ROSCOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSCOE/WETH na may kontrata na address 0xe60284F6e16fD0dfC5e91c08BFC614B5B5809D52 ay $150,072.82.

Ang kabuuang transaksyon ng ROSCOE/WETH ay 3171 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1682 ang mga sales transactions.

Ang ROSCOE/WETH pool ay may trading volume na $2,012,144.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSCOE sa WETH ay 0.0000006088, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ROSCOE sa USD ay $0.001828 ngayon.

ROSCOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:06:59 AMbuy$13.51$0.0018280.00450.0660887,391.4
-
0x19...bcfd
07/11/202511:06:47 AMsell$821.74$0.0018370.27350.066117447,256.87
0xEC1...83Ff
0x62...3567
07/11/202511:06:23 AMbuy$43.55$0.0018380.01450.06612223,685.04
0x179...2cbb
0x5b...00bd
07/11/202511:06:23 AMbuy$587.01$0.0018540.19540.066173316,594.88
0xF89...9148
0x1c...80b0
07/11/202511:06:23 AMbuy$16.51$0.0018370.00550.0661178,991.14
-
0x28...cca4
07/11/202511:05:23 AMbuy$488.15$0.0018240.16250.066076267,491.13
0x055...0044
0x7e...deb1
07/11/202511:04:59 AMbuy$456.14$0.0018020.15180.065999253,120.75
0x506...bb32
0x6c...fe08
07/11/202511:04:35 AMsell$470.88$0.0017910.15670.065965262,817.44
0x5DE...c145
0xf6...3d7f
07/11/202511:04:11 AMsell$720.65$0.001820.23990.066061395,858.25
0xEC1...83Ff
0xe8...7b74
07/11/202511:03:59 AMsell$598.71$0.0018520.19930.066168323,161.61
0xD64...7c4b
0x89...526e
07/11/202511:03:35 AMsell$895.39$0.0018890.29810.06629473,897.31
0x506...bb32
0x00...f808
07/11/202511:03:11 AMbuy$713.71$0.0019050.23760.066343374,583.22
0xF81...BF39
0xbf...32a2
07/11/202511:02:35 AMbuy$705.59$0.001870.23490.066226377,276.81
0x055...0044
0xb0...869c
07/11/202511:01:47 AMsell$1,297.49$0.0018410.43190.066131704,500.57
0x718...2854
0x3a...7155
07/11/202511:01:47 AMbuy$652.31$0.0018360.21710.066116355,104.54
0x28E...f3c9
0xe2...077f
07/11/202511:01:35 AMbuy$1,308.3$0.0018520.43560.066168706,218.18
0x22A...Ddc1
0xff...5f1b
07/11/202511:01:23 AMbuy$42.46$0.0018190.014130.06605823,332.55
0x8a0...E325
0xde...ae75
07/11/202511:00:59 AMbuy$833.75$0.0017980.27760.065988463,588.48
0xF89...9148
0x47...45b9
07/11/202511:00:23 AMsell$826.06$0.0017870.2750.065951462,131.56
0x055...0044
0x59...7e4a
07/11/202510:59:59 AMsell$748.24$0.0018250.24910.066078409,864.35
0xD64...7c4b
0xc4...3967