WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOT-WETH pair

Presyo USD
$0.0001934
Presyo
0.077931 WETH
TVL
$20,181.97
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.28%
24h
-3.95%
Ibahagi
TXNS
98
Mga Bumili
57
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOT:
52.23M
Pinagsama WETH:
$4.13

ROOT/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ROOT token sa DEX Uniswap V2 ay $0.0001934. Ang presyo ng ROOT ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $10,083.91. Ang kontrata ng ROOT token ay 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 na may market cap na $2,321,776.59. Ang kontrata ng liquidity pool ay 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F na may kabuuang halaga na naka-lock (TVL) na $20,181.97. Ang ROOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOT/WETH na may kontrata na address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F ay $20,181.97.

Ang kabuuang transaksyon ng ROOT/WETH ay 98 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ROOT/WETH pool ay may trading volume na $10,083.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOT sa WETH ay 0.00000007931, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOT sa USD ay $0.0001934 ngayon.

ROOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:24:47 AMbuy$15.99$0.00019340.0065590.07793182,693.34
0x937...7551
0x8d...2a46
02/01/20264:36:47 AMsell$11.99$0.00019330.0048890.07788162,041
0x0CE...10f6
0x2e...1b52
02/01/20263:33:23 AMbuy$15.81$0.00019320.0064860.07792581,846.81
0x5B4...EFd1
0x7b...eab6
02/01/20263:28:23 AMbuy$13.76$0.00019260.0056460.07790271,455.14
0x448...5af8
0xb8...59f4
02/01/20263:17:59 AMbuy$3.99$0.00019380.0016270.07788820,629.12
0x581...9af1
0xd5...d428
02/01/20263:06:47 AMbuy$13.23$0.00019350.0053860.07787568,394.66
0x448...5af8
0xf0...70fe
02/01/20262:52:23 AMbuy$14.3$0.00019290.0058210.07785374,122.12
0x3d9...a0cC
0xc1...888e
02/01/20262:04:47 AMbuy$13.79$0.00019170.0056330.07783171,935.19
0x5B4...EFd1
0x62...a369
02/01/20261:27:35 AMbuy$26.64$0.00019040.010910.0778139,913.24
0x937...7551
0x9e...9480
02/01/20261:20:23 AMbuy$15.87$0.00018860.0065360.07776784,148.09
0x5B4...EFd1
0xeb...83a0
02/01/202612:19:11 AMsell$24.77$0.00019080.010030.077727129,827.52
0x448...5af8
0x22...db04
02/01/202612:15:47 AMsell$41.84$0.00019190.016950.077778217,966.04
0x937...7551
0xe9...ddc2
02/01/202612:15:35 AMbuy$98.71$0.0001920.040.077781514,039.7
0xf33...0aC2
0xec...2e49
01/31/202611:15:47 PMsell$2.27$0.0001860.00093480.07766112,201.84
0x4C2...29FB
0xda...cb04
01/31/202610:45:47 PMbuy$20.91$0.0001860.0086440.077693112,369.88
0x5B4...EFd1
0x8d...03b2
01/31/202610:36:47 PMbuy$38.27$0.0001850.015810.077647206,817.25
0x5B4...EFd1
0x03...520d
01/31/202610:16:23 PMbuy$40.16$0.00018380.016570.077586218,435.89
0x22B...7e96
0x6c...4b0d
01/31/202610:14:35 PMbuy$27.65$0.00018250.011410.077533151,505.46
0x7Bf...4625
0x94...210f
01/31/202610:14:23 PMbuy$31.17$0.00018030.012940.077488172,896.53
0x5B4...EFd1
0x68...0d5d
01/31/202610:06:47 PMsell$59.36$0.00018080.02450.077465328,260.24
0x3d9...a0cC
0x3c...5ab3