WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOT-WETH pair

Presyo USD
$0.0000489
Presyo
0.072091 WETH
TVL
$70.38
MKT CAP
$586.9K
5m
0%
1h
0%
4h
0%
24h
-8.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOT:
719,640.73
Pinagsama WETH:
$0.01504

ROOT/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ROOT token sa DEX Uniswap V2 ay $0.0000489. Ang presyo ng ROOT ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.46. Ang kontrata ng ROOT token ay 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 na may market cap na $586,861.61. Ang kontrata ng liquidity pool ay 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F na may kabuuang halaga na naka-lock (TVL) na $70.39. Ang ROOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOT/WETH na may kontrata na address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F ay $70.39.

Ang kabuuang transaksyon ng ROOT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROOT/WETH pool ay may trading volume na $11.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOT sa WETH ay 0.00000002091, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOT sa USD ay $0.0000489 ngayon.

ROOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202610:12:35 AMbuy$3.26$0.00004890.0012820.07209166,858.32
0x6ef...5317
0x95...efd4
05/11/20267:27:35 AMsell$3.39$0.000040810.0016230.0717583,176.93
0xc77...F06c
0x21...e19f
05/11/20266:48:23 AMsell$1.8$0.00005360.00077290.07229133,734.28
0x196...eE77
0x8c...8a45
05/11/20266:48:11 AMbuy$2.98$0.000051970.0012820.07222857,528.61
0x581...9af1
0x6a...259b
05/10/20267:35:59 AMsell$0.01105$0.000047520.0547450.07204232.5
0xC14...F739
0x60...46d8
05/10/20267:09:35 AMsell$2.04$0.000047740.00092810.07204742,786.62
0x000...089B
0x54...ca0a
05/10/20267:05:35 AMbuy$0.9953$0.000052540.00042720.07225518,941.42
0x581...9af1
0x5f...87e5
05/10/20262:59:11 AMbuy$2.3$0.000050930.00093160.07218845,180.76
0x979...24F9
0x7e...e77b
05/10/20262:31:59 AMsell$1.73$0.000047090.00074680.07202536,866.81
0x979...24F9
0x66...e2ec
05/10/202612:35:23 AMbuy$0.6058$0.000049050.00026010.07210612,351.47
0xa67...3FBb
0xc5...b100
05/09/202611:27:47 PMbuy$1.46$0.000046140.000630.07198331,765.52
0x65F...718c
0x07...6807
05/09/202610:48:23 PMbuy$29.77$0.000044180.21310.071894673,823.2
0xa85...2108
0x90...fb85
05/09/202610:48:23 PMsell$31.29$0.000044180.21370.071894708,199.61
0xa85...2108
0xf5...5b61
05/09/202610:41:47 PMbuy$1.33$0.000046480.00057380.07199328,781.56
0x000...089B
0xc6...b1c1
05/09/202610:41:23 PMsell$27.14$0.000044560.061850.071911609,134.27
0x3EE...C1de
0xe2...c2e4
05/09/202610:41:23 PMbuy$27.14$0.000044560.060490.071911609,134.88
0x3EE...C1de
0x50...a02e
05/09/202610:41:23 PMbuy$0.1243$0.000044560.0014860.0719112,791.31
0xc77...F06c
0x13...3f4a
05/09/20269:43:47 PMbuy$1.11$0.000042620.00047910.07182926,185.6
0x000...089B
0xd2...1ccc
05/09/20269:43:35 PMbuy$23.03$0.000043980.033870.071888523,703.08
0xa85...2108
0x8b...5319
05/09/20269:43:35 PMsell$24.51$0.000043980.034430.071888557,281.01
0xa85...2108
0x56...03d5