WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RooPi-WETH pair

Presyo USD
$0.051415
Presyo
0.094138 WETH
TVL
$223,253.26
MKT CAP
$595.4K
5m
0%
1h
-1.69%
4h
-19.02%
24h
2,848%
Ibahagi
TXNS
551
Mga Bumili
170
Mga Nagbenta
381
Dami
620K
Telegram price alerts
Pares:
0x4a10978CCd0F765f901a112731f67f3682707672
RooPi:
0xcD2B579Dfd4Ced5e14E00B9d76D84C1b49D4bE99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RooPi:
78.87B
Pinagsama WETH:
$32.63

RooPi/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng RooPi token sa DEX Uniswap ay $0.000001415. Ang presyo ng RooPi ay pataas 2,848% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $619,628.33. Ang kontrata ng RooPi token ay 0xcD2B579Dfd4Ced5e14E00B9d76D84C1b49D4bE99 na may market cap na $595,425.95. Ang kontrata ng liquidity pool ay 0x4a10978CCd0F765f901a112731f67f3682707672 na may kabuuang halaga na naka-lock (TVL) na $223,253.26. Ang RooPi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RooPi/WETH na may kontrata na address 0x4a10978CCd0F765f901a112731f67f3682707672 ay $223,253.26.

Ang kabuuang transaksyon ng RooPi/WETH ay 551 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 381 ang mga sales transactions.

Ang RooPi/WETH pool ay may trading volume na $619,628.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RooPi sa WETH ay 0.0000000004138, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RooPi sa USD ay $0.000001415 ngayon.

RooPi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:04:35 AMsell$342.02$0.0514150.10.094138241.64M
0x8D7...68Bf
0x79...1f61
11/27/20249:04:23 AMsell$74$0.0514280.021630.09417651.81M
0xc04...EE68
0x82...3e48
11/27/20249:04:23 AMsell$297.96$0.0514230.087110.094162209.3M
0xc04...EE68
0x82...3e48
11/27/20248:55:35 AMsell$598.56$0.0514370.17490.094201416.43M
0x88E...dc50
0x5f...873e
11/27/20248:53:35 AMbuy$615.79$0.0514450.180.094225425.95M
0x88E...dc50
0x33...383e
11/27/20248:08:47 AMbuy$29.9$0.0514390.0087280.09420120.77M
0x7D5...dFc8
0x1b...ecec
11/27/20247:49:47 AMbuy$1.22$0.0514390.00035810.0942852,706.08
0x487...C379
0xb0...6dfe
11/27/20247:49:23 AMsell$174.76$0.0514330.050990.094181121.95M
0xE9d...Afc6
0x50...9268
11/27/20247:29:59 AMsell$5,400.38$0.0515041.570.0943893.59B
0x15E...4F87
0x19...8395
11/27/20246:40:47 AMsell$548.3$0.0515830.160.094621346.22M
0x8D7...68Bf
0xc1...c2d2
11/27/20246:33:11 AMsell$170.91$0.051590.049960.094649107.46M
0xc04...EE68
0x18...2582
11/27/20246:33:11 AMbuy$342.07$0.0515970.10.09467214.09M
0xc04...EE68
0x18...2582
11/27/20246:07:23 AMsell$6,133.57$0.0516571.80.0948713.7B
0x1Ba...6Af9
0x29...a558
11/27/20246:03:35 AMbuy$340.22$0.0517490.10.095142194.46M
0x262...E1C5
0x13...2d38
11/27/20245:59:47 AMbuy$680.47$0.0517350.20.0951392.15M
0x8c4...3373
0x16...b3c6
11/27/20245:10:23 AMsell$680.07$0.0517230.20.095069394.51M
0x8D7...68Bf
0xe7...ee69
11/27/20245:09:11 AMsell$1,020.14$0.0517470.30.09514583.66M
0x8D7...68Bf
0x50...2fff
11/27/20245:00:47 AMsell$9,765.52$0.0517692.860.0951985.13B
0xdd6...2Ed3
0x2a...0532
11/27/20244:32:35 AMbuy$341.39$0.0520650.10.096049165.3M
0xe5c...6c24
0xac...84de
11/27/20243:48:47 AMbuy$173.54$0.0520240.05170.09603285.71M
0xF93...3b99
0xb5...854f