WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.06168
Presyo
0.00002724 WETH
TVL
$463.47
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-18.64%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
213
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
3,830.76
Pinagsama WETH:
$0.1023

ROOK/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.06168. Ang presyo ng ROOK ay pababa -18.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $213.30. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $78,227.57. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $463.48. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $463.48.

Ang kabuuang transaksyon ng ROOK/WETH ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $213.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00002724, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.06168 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:33:35 PMsell$5.24$0.061680.0023170.0000272485.04
0xfc9...e535
0xf0...d9a6
05/12/20263:33:23 PMbuy$34.89$0.060470.015420.00002672645.15
0xDf8...b40C
0x68...ac3b
05/12/20263:33:23 PMsell$30.3$0.060470.013390.00002672574.35
0xF97...4F48
0xe3...8ccb
05/12/20263:32:11 PMsell$3.85$0.061690.0017020.0000272662.46
0x878...FE3A
0x08...eaf5
05/12/20263:31:47 PMsell$32.24$0.062850.014260.00002779557.94
0xF97...4F48
0x34...09d0
05/12/20263:31:47 PMbuy$24.99$0.062850.011050.00002779443.33
0x315...9EbA
0x43...f8e0
05/12/202611:44:59 AMsell$10.22$0.070470.0044730.00003082145.1
0x1b8...c4ae
0x76...cf5d
05/12/202611:44:59 AMsell$0.5347$0.06750.00023380.000029537.92
0x1b8...c4ae
0x76...cf5d
05/12/20261:10:11 AMbuy$4.65$0.073850.0019990.0000317263.04
0xe75...6B0D
0x63...d9db
05/11/202611:54:47 PMsell$0.581$0.072630.00024830.000031048
0xA15...2CdA
0xfa...4677
05/11/202611:48:35 PMsell$2.2$0.073440.00094130.0000313730
0xA15...2CdA
0x2b...0bac
05/11/202611:44:47 PMsell$1.11$0.074390.00047670.0000317815
0xA15...2CdA
0xe8...332e
05/11/202611:16:59 PMbuy$14.3$0.074870.0061170.00003201201.51
0x5c8...BFbe
0x28...4e48
05/11/202611:16:47 PMsell$14.1$0.074860.0060320.00003201200
0xA15...2CdA
0xaf...89d7
05/11/202611:15:11 PMsell$0.598$0.074750.00025560.000031958
0xA15...2CdA
0x42...84a5
05/11/202611:13:59 PMsell$0.751$0.07510.00032110.0000321110
0xA15...2CdA
0xc5...0985
05/11/20267:31:23 PMbuy$4.67$0.07440.0019990.0000318262.83
0xe75...6B0D
0x59...45fd
05/11/20267:24:59 PMsell$0.2592$0.072810.00011070.00003113.56
0x0dc...8Dc5
0x11...9ba7
05/11/20267:06:35 PMsell$1.83$0.073290.00078390.0000313525
0x0dc...8Dc5
0x6d...aa47
05/11/20267:05:35 PMsell$4.88$0.075090.0020910.0000321765
0x0dc...8Dc5
0x42...3343