WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.06398
Presyo
0.00003431 WETH
TVL
$440.05
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
3,399.53
Pinagsama WETH:
$0.118

ROOK/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.06398. Ang presyo ng ROOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $81,144.75. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $440.05. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $440.05.

Ang kabuuang transaksyon ng ROOK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00003431, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.06398 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20265:31:11 AMbuy$3.16$0.063980.0016990.0000343149.53
0xfc9...e535
0x38...b78a
08/04/20263:47:35 AMsell$3.15$0.063550.0016910.0000341149.57
0x5E9...9890
0x77...0da4
07/31/20268:34:47 PMbuy$1.87$0.064440.0010060.0000345129.17
0x17A...59Db
0xc1...e694
07/31/20263:38:23 AMsell$3.28$0.065770.0017260.0000345250
0x5E9...9890
0x88...3aa8
07/29/202611:44:11 PMsell$2.59$0.06760.0013570.0000354338.31
0xae2...aE13
0xef...c2e9
07/28/202611:24:23 PMbuy$2.86$0.06780.0015060.000035642.3
0x17A...59Db
0xb0...f84b
07/28/20269:44:35 PMbuy$2.57$0.066770.0013410.0000347638.58
0x1b8...c4ae
0xbf...110c
07/28/20269:44:23 PMsell$4.56$0.066950.0023760.0000348568.18
0x142...a4dd
0x21...3820
07/28/20262:18:47 AMsell$0.4875$0.066830.00025990.000035647.29
0xcee...b279
0x1b...d246
07/27/202611:41:59 PMbuy$3.77$0.066690.0019990.0000353356.6
0xfc9...e535
0xd5...6f47
07/27/20269:54:35 PMsell$1.73$0.067520.00089560.000034825.73
0x07C...DDdD
0xd4...d4cf
07/25/20261:56:23 AMsell$0.1407$0.065230.000075690.000035082.15
0x92f...9905
0xe0...a3e8
07/24/202612:24:59 AMsell$0.2023$0.065920.00010780.000035143.06
0x36D...c2D4
0xac...40c6
07/22/20266:50:59 AMsell$5.48$0.067890.0028630.0000354280.81
0x8D5...3007
0xd1...bf8e
07/22/20266:50:59 AMbuy$1.91$0.067240.00099990.0000350828.49
0xfc9...e535
0xfa...1aa3
07/22/20266:04:59 AMsell$2.92$0.070530.0015240.0000367441.48
0xfa7...d12A
0x4e...01d3
07/22/20266:04:59 AMbuy$6.56$0.069840.0034220.0000363894.05
0x8D5...3007
0x8f...6ce2
07/20/20268:03:59 PMsell$3.35$0.067640.0017690.0000356849.57
0x5E9...9890
0xa1...367d
07/19/20263:59:35 PMsell$0.02091$0.067710.000011180.000036220.3088
0x000...089B
0x8c...9b49
07/19/202610:30:47 AMsell$0.3631$0.067740.00019440.000036285.36
0x8D5...3007
0x97...2ba1