WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ROOK pair

Presyo USD
$4,622
Presyo
7,842.19 ROOK
TVL
$1,929.09
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
-6.14%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
851
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
Pinagsama WETH:
0.2086
Pinagsama ROOK:
$1,666.58

WETH/ROOK price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,622. Ang presyo ng WETH ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $851.09. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,373,687,172.48. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $1,929.09. Ang WETH/ROOK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ROOK na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $1,929.09.

Ang kabuuang transaksyon ng WETH/ROOK ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/ROOK pool ay may trading volume na $851.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ROOK ay 7,842.19, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,622 ngayon.

WETH-ROOK price chart

PetsaOras
Presyo $
Presyo ROOK
GumawaTXN
09/18/20252:01:35 AMsell$20.59$0.58930.0044540.000127534.93
0x791...94E8
0xaa...a04a
09/18/20252:01:35 AMbuy$42.18$0.57960.0091260.000125472.77
0x870...fE93
0x37...c995
09/18/20251:52:11 AMsell$6.08$0.55510.0013170.000120110.96
0xB1a...ffe7
0x83...fcbd
09/17/20254:43:23 PMsell$4.31$0.54420.00096190.00012147.92
0x5AB...82C5
0x78...b2b9
09/17/202511:40:35 AMbuy$18.22$0.54070.0040560.000120333.7
0x0b4...D4c5
0x40...9024
09/17/202511:40:23 AMsell$21.89$0.53960.0048720.000120140.56
0xf81...F166
0xb4...653b
09/17/202511:40:23 AMsell$165.42$0.54990.036810.0001223349.23
0x708...ea24
0x61...c5e4
09/17/202511:40:23 AMbuy$148.28$0.54990.0330.0001223317.22
0x276...33FA
0x12...634a
09/17/202511:03:11 AMsell$121.05$0.57580.026920.000128228.6
0x708...ea24
0xd4...7395
09/17/202511:03:11 AMbuy$107.96$0.57580.024010.000128205.57
0x276...33FA
0x7b...48e5
09/17/202511:03:11 AMsell$11.56$0.58110.0025720.000129219.9
0xf81...F166
0x6b...b716
09/17/202510:37:47 AMsell$5.7$0.60870.0012680.00013539.37
0xf81...F166
0x06...0c86
09/17/202510:37:47 AMbuy$53.85$0.58210.011970.000129492.51
0x276...33FA
0x58...8751
09/17/202510:37:47 AMsell$50.47$0.6070.011220.000134987.5
0x708...ea24
0x6e...0145
09/17/202510:32:35 AMsell$12.32$0.6160.0027380.000136920
0x708...ea24
0x0a...9d0f
09/17/20252:02:59 AMsell$4.46$0.62790.00099080.00013927.11
0x366...3808
0x57...f24c
09/17/20252:02:47 AMbuy$56.69$0.59840.012570.000132794.73
0x276...33FA
0x86...4a39
09/17/202512:28:23 AMsell$8.64$0.56620.0019160.000125515.26
0x421...7241
0x1c...ae97
09/16/202511:32:11 PMsell$4.78$0.5750.001060.00012738.32
0xCDE...55aA
0xcc...f1f7
09/16/202510:11:59 PMsell$11.94$0.58380.0026530.000129620.46
0xaaA...90E6
0x67...5199