WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.05902
Presyo
0.00002505 WETH
TVL
$481.76
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
4,126.23
Pinagsama WETH:
$0.1022

ROOK/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.05902. Ang presyo ng ROOK ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.37. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $74,853.50. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $481.77. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $481.77.

Ang kabuuang transaksyon ng ROOK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $6.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00002505, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.05902 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20267:54:47 AMsell$3.37$0.059020.0014330.0000250557.18
0x25E...CbDe
0xc9...561e
10/28/20267:49:59 AMbuy$2.99$0.059430.0012720.0000252550.38
0x664...60BE
0x1f...8347
10/26/20269:42:59 PMsell$2.03$0.057810.00088030.00002535.2
0x3a6...ac2D
0x6e...b382
10/26/20268:41:35 PMbuy$2.29$0.057980.00099370.0000251239.54
0x5c3...fCE1
0x89...8d59
10/26/20268:40:23 PMbuy$2.99$0.058920.0012970.0000255250.82
0x5ed...eaaB
0x79...4932
10/26/20268:40:23 PMsell$4.51$0.05820.0019560.0000252177.59
0xD3A...2adb
0xce...12c1
10/26/20268:36:59 PMbuy$2.99$0.057470.0012960.0000248952.09
0x5ed...eaaB
0x04...9acf
10/25/20263:32:47 PMsell$3.47$0.057960.0014870.0000247959.98
0x0c8...288b
0x69...125e
10/25/20263:32:35 PMbuy$3.99$0.058190.0017080.0000248868.63
0x5c3...fCE1
0xb2...a0e5
10/25/20263:31:11 PMsell$4.28$0.057910.0018340.0000247774.03
0xb19...49a9
0xba...2592
10/25/20263:31:11 PMbuy$2.99$0.058580.0012810.0000250551.15
0x9b2...7b16
0x12...0fe6
10/25/20263:29:47 PMbuy$2.99$0.057070.0012820.0000244352.46
0x664...60BE
0xdb...8653
10/24/20269:53:35 AMsell$2.64$0.057340.0011180.0000242546.13
0x27c...2bf2
0x5d...6ec7
10/24/20269:24:23 AMbuy$2.66$0.05760.0011280.0000243946.26
0x5ed...eaaB
0x84...6c59
10/24/20269:23:23 AMsell$3.99$0.057560.0016910.0000243869.37
0xd0f...6F87
0xd9...6eb2
10/24/20269:22:47 AMbuy$2.99$0.058130.0012690.0000246351.53
0x5ed...eaaB
0xdf...7db0
10/24/20269:21:11 AMbuy$2.99$0.056710.0012690.0000240252.85
0x5ed...eaaB
0x9c...bfed
10/22/202610:24:47 PMbuy$2.21$0.056020.00092780.000023539.47
0x1ec...f87c
0x14...568c
10/22/20264:24:59 PMbuy$0.2386$0.055680.00009970.000023264.28
0x198...C8c9
0x37...f7aa
10/22/202612:11:59 PMsell$0.6116$0.05560.00025470.0000231611
0xe75...E11e
0xf0...b4b5