WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.5148
Presyo
0.0001736 WETH
TVL
$4,884.27
MKT CAP
$651.8K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
930
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
4,752.04
Pinagsama WETH:
$0.8239

ROOK/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap ay $0.5148. Ang presyo ng ROOK ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $930.42. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $651,767.95. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $4,884.28. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $4,884.28.

Ang kabuuang transaksyon ng ROOK/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $930.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.0001736, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.5148 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20254:41:23 AMbuy$2.96$0.51480.00099990.00017365.75
0x7D3...15d4
0x63...5882
07/11/202511:58:59 PMbuy$333.38$0.51050.11290.0001729618.74
0xD89...11C6
0xd4...b900
07/11/202511:58:59 PMsell$234.38$0.51050.079390.0001729419.8
0x000...C5a7
0xa0...c1d7
07/11/202511:40:35 PMbuy$6.45$0.47020.0021860.000159213.72
0x678...1E20
0x5c...ed7c
07/11/20258:13:11 PMbuy$122.27$0.47520.040740.0001583270.52
0x30A...519E
0x2f...4b95
07/11/20258:12:59 PMsell$187.92$0.46190.062620.0001539406.8
0x314...1610
0x32...6370
07/11/20258:34:11 AMsell$43.02$0.50520.014460.000169885.16
0xfc9...e535
0x0e...5853
07/11/20252:37:47 AMsell$73.4$0.52690.024810.0001781139.29
0x4D3...2Fb4
0x86...8463
07/08/20254:15:47 AMbuy$40.04$0.45860.015810.000181187.31
0x000...C5a7
0x7c...7f7a
07/08/20254:15:47 AMsell$66.26$0.46150.026170.0001822143.58
0x540...CF32
0x5f...784d
07/07/20257:35:11 PMbuy$30.61$0.47570.011990.000186564.34
0x0Bd...f786
0x83...d804
07/07/20257:27:47 PMsell$47.64$0.47640.018680.0001868100
0x02A...1A17
0xf7...ce53
07/06/20255:51:59 AMsell$4.6$0.48160.001830.00019139.56
0xb7C...3476
0x40...92b9
07/04/20251:35:23 AMsell$0.5092$0.49760.00019630.00019181.02
0xA35...45EB
0x7f...b4fe
07/04/202512:41:35 AMbuy$2.59$0.49940.00099990.00019285.18
0x7D3...15d4
0xca...afc7
07/03/20255:54:47 AMbuy$34.83$0.49140.013440.000189570.88
0x000...C5a7
0x4a...f171
07/03/20255:54:47 AMsell$56.6$0.49330.021830.0001903114.73
0xC65...e981
0x10...cc90
07/03/20252:56:47 AMsell$29.46$0.50770.011470.000197758.01
0x4D3...2Fb4
0xce...1bfb
07/03/202512:59:11 AMsell$42.64$0.52560.016550.00020481.13
0x4D3...2Fb4
0x21...5f41
07/01/202511:32:23 PMbuy$11.98$0.49820.0050040.00020824.06
0x414...3dbF
0x04...8992