WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.5597
Presyo
0.0002401 WETH
TVL
$4,511.72
MKT CAP
$716.7K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
458
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
3,991.95
Pinagsama WETH:
$0.9676

ROOK/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap ay $0.5597. Ang presyo ng ROOK ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $457.99. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $716,688.74. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $4,511.73. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $4,511.73.

Ang kabuuang transaksyon ng ROOK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $457.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.0002401, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.5597 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:30:11 PMbuy$27.97$0.55970.011990.000240149.97
0xe75...6B0D
0x7a...07b0
05/09/20255:51:23 PMsell$1.17$0.55390.00050220.00023582.12
0xb1c...ADCD
0xa6...52dd
05/09/20252:14:11 PMsell$16.93$0.55940.0071960.000237730.26
0x485...645f
0xb7...9985
05/09/20251:24:23 PMsell$118.22$0.59260.050280.000252199.47
0x4D3...2Fb4
0x6d...f769
05/09/20254:06:35 AMbuy$85.81$0.59710.038920.0002708143.72
0xeE2...5019
0x6c...a583
05/09/20254:06:35 AMsell$59.92$0.60050.027180.000272399.78
0xd7E...a3B2
0xbb...406f
05/08/202511:43:35 PMbuy$6.85$0.56870.0031330.000259912.05
0x678...1E20
0xcc...69de
05/08/202510:11:35 PMsell$141.07$0.56190.064860.0002583236.41
0x4D3...2Fb4
0xd6...8898
05/08/20258:34:47 AMsell$43.95$0.57560.022780.000298476.35
0x4D3...2Fb4
0xac...058f
05/04/20252:48:23 AMsell$9.41$0.56210.0051320.000306216.75
0xFbA...c32f
0x1f...6591
05/03/20254:12:11 AMbuy$3.1$0.56620.0016930.00030915.47
0xa85...2108
0x56...1746
05/03/20254:12:11 AMsell$75.17$0.58320.041030.0003183128.89
0x4D3...2Fb4
0x18...5b6c
05/02/202510:38:35 AMsell$0.6391$0.6030.00035020.00033041.05
0x764...B63e
0xe0...d062
05/01/202512:46:35 PMsell$26.5$0.61990.014310.000334742.75
0xDf8...b40C
0x7f...a009
04/30/20257:33:59 PMbuy$21.38$0.60140.0120.000337435.55
0xd7E...a3B2
0xeb...e4b9
04/30/20257:33:59 PMsell$18.47$0.59690.010360.000334930.94
0x0F9...3570
0xce...f97b
04/30/20255:18:59 AMsell$6.19$0.61320.0034240.00033910.1
0xA12...133D
0x7f...ae88
04/30/20254:08:47 AMbuy$14.46$0.61440.0079990.000339723.54
0xfc9...e535
0x38...3ac1
04/29/202512:26:23 PMbuy$53.88$0.60080.029470.000328689.67
0xc4c...c224
0x67...d761
04/29/202512:26:23 PMsell$31.7$0.59090.017340.000323253.64
0x22a...8042
0x57...5676