WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.2974
Presyo
0.00007626 WETH
TVL
$1,284.89
MKT CAP
$377.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
2,158.52
Pinagsama WETH:
$0.1647

ROOK/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.2974. Ang presyo ng ROOK ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.97. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $377,214.50. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $1,284.89. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $1,284.89.

Ang kabuuang transaksyon ng ROOK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $54.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00007626, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.2974 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202511:47:23 PMsell$1.49$0.29740.00038250.000076265.01
0x59a...AD40
0xd2...9cda
10/29/20258:22:47 PMsell$12.03$0.30510.0030720.0000778639.45
0xaaA...90E6
0x28...ebf5
10/29/20258:20:59 PMbuy$30.97$0.29760.0079110.00007604104.03
0x237...472b
0xc5...9cba
10/29/20254:02:35 PMsell$8.64$0.2880.002190.0000730229.99
0x4Fc...1581
0x47...6a1c
10/29/20253:50:59 AMsell$1.82$0.29550.00045960.000074236.19
0x887...6BCe
0x1c...75b6
10/28/20252:11:47 PMsell$17.48$0.31790.00420.0000763754.99
0xae2...aE13
0x54...d2ad
10/28/202511:46:23 AMbuy$20.41$0.33090.0049430.0000801561.67
0xd82...4076
0xd3...610d
10/28/202511:46:23 AMsell$0.4072$0.32360.000098640.000078381.25
0x5B6...A316
0xc5...5070
10/28/202511:46:23 AMsell$15.68$0.33120.0037990.0000802247.36
0x5B6...A316
0xc5...5070
10/28/202511:45:23 AMsell$87.45$0.32040.021180.0000776242.71
0x30A...519E
0xfd...1322
10/28/202511:45:11 AMbuy$90.56$0.32040.021930.0000776250.98
0xd82...4076
0xdc...52e5
10/28/202511:44:11 AMbuy$8.53$0.31470.0020660.0000762227.11
0xf22...676d
0x60...5310
10/28/202511:44:11 AMsell$69.07$0.31770.016730.00007695197.33
0x7b2...6645
0x39...6f0d
10/28/202511:44:11 AMbuy$86.8$0.31770.021020.00007695253.02
0xd82...4076
0xef...e471
10/28/202511:44:11 AMsell$9.65$0.31330.0023380.0000758930.8
0x7b2...6645
0x39...6f0d
10/28/20255:51:23 AMbuy$5.18$0.2970.0012720.0000729517.44
0xC2f...f077
0xe3...5122
10/27/20258:25:23 PMbuy$3.73$0.29840.00089990.0000719712.5
0xE22...b5B9
0x0d...bb68
10/27/20258:25:11 PMsell$15.61$0.30190.0037660.0000728251.71
0xaaA...90E6
0x55...1c46
10/27/20258:24:59 PMbuy$4.59$0.30880.0011070.0000744914.87
0xE2D...07d7
0xc3...f43a
10/27/20257:58:59 PMsell$23.31$0.31890.005560.0000760773.08
0x4D3...2Fb4
0x50...fb15