WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.2289
Presyo
0.00007634 WETH
TVL
$790.66
MKT CAP
$290.4K
5m
0%
1h
0%
4h
0%
24h
-7.05%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
66
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
1,665.92
Pinagsama WETH:
$0.1317

ROOK/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.2289. Ang presyo ng ROOK ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $66.43. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $290,416.58. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $790.67. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $790.67.

Ang kabuuang transaksyon ng ROOK/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $66.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00007634, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.2289 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:29:59 PMbuy$14.99$0.22890.0049990.0000763465.49
0xfc9...e535
0xa8...c87c
01/01/20267:29:47 PMsell$23.49$0.23250.0078340.00007753101.03
0x063...453A
0xef...b3f2
01/01/20266:07:23 PMbuy$3.21$0.2450.0010760.0000821613.1
0x143...999F
0x9e...19f3
01/01/20261:13:59 PMsell$3.15$0.24260.0010610.0000816612.99
0xBBA...97E7
0xbb...35ad
01/01/20261:12:23 PMsell$5.5$0.24790.0018510.0000834422.18
0xdb1...4871
0x7c...b185
01/01/202612:39:35 PMbuy$3.66$0.25050.0012330.0000843314.62
0xBBA...97E7
0x9c...0e8f
01/01/20269:43:11 AMbuy$2.97$0.24640.00099990.0000829612.05
0xfc9...e535
0x0d...0403
01/01/20269:23:35 AMsell$5.17$0.24630.0017410.0000829221
0x217...5820
0xda...4370
01/01/20262:54:11 AMsell$0.4121$0.25080.00013810.000084081.64
0xc94...D710
0x86...823f
01/01/20262:01:35 AMsell$0.2811$0.25150.000094130.000084221.11
0x0E5...cD79
0xbb...c293
12/31/202511:41:35 PMsell$0.125$0.25010.000042150.00008430.5
0x4Aa...CDEF
0x3f...65bf
12/31/202511:18:47 PMbuy$3.22$0.24970.0010850.0000841612.89
0x19a...D2dD
0x2d...8178
12/31/202510:46:23 PMsell$0.221$0.24630.000074520.000083040.8973
0x8aE...9349
0xa8...3aa2
12/31/20257:06:47 PMsell$1.2$0.24860.00040540.000083344.86
0xB65...3fC5
0xec...a2bd
12/31/20255:59:23 PMsell$0.2451$0.24730.000082880.000083640.991
0x84f...2802
0xcc...94ea
12/31/20254:56:23 PMsell$1.17$0.24960.00039650.000083934.72
0x4B4...99bc
0x90...f868
12/31/20251:49:47 AMsell$0.3222$0.24970.00010860.000084251.29
0xF9D...8d7D
0x3a...91f2
12/30/202510:43:11 PMsell$0.2274$0.25050.000076580.000084360.9078
0xd2d...Ef8A
0x87...90d9
12/30/202510:02:11 PMsell$0.8444$0.2510.00028440.000084593.36
0xA66...8f9B
0xee...0eb0
12/30/20254:53:23 PMsell$0.4857$0.25230.00016330.000084861.92
0xD71...c6CF
0xaa...29e4