WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.03241
Presyo
0.00001339 WETH
TVL
$359.01
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-6.13%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
5,576.68
Pinagsama WETH:
$0.07416

ROOK/WETH price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.03241. Ang presyo ng ROOK ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.00. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $41,112.90. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $359.01. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $359.01.

Ang kabuuang transaksyon ng ROOK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00001339, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.03241 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20269:02:47 PMsell$1.81$0.032410.0007490.0000133955.92
0x38f...bD02
0xb7...ec89
09/01/20261:42:23 AMbuy$0.5722$0.033560.00023130.0000135617.05
0x9f1...50BC
0x85...9add
09/01/20261:15:23 AMsell$3.03$0.033720.001230.0000136690
0x6A1...5B47
0xba...39e0
08/31/202611:13:35 PMsell$1.58$0.034530.00064140.00001445.78
0xcc0...155C
0x10...1e77
08/31/202612:28:23 AMbuy$0.659$0.03440.00027130.0000141619.15
0xE4f...Cc64
0xd2...5e4a
08/31/202612:28:11 AMsell$6.62$0.03530.0027250.00001453187.58
0x000...C5a7
0x7f...2d29
08/31/202612:27:47 AMbuy$8.41$0.035170.0034620.00001447239.14
0x8fb...215C
0x7a...c4a1
08/31/202612:25:47 AMbuy$9.93$0.033550.0040870.0000138279.4
0x8fb...215C
0x3b...c861
08/31/202612:25:47 AMsell$10.14$0.035310.0041740.00001452287.42
0xb19...49a9
0x8f...a101
08/31/202612:23:47 AMsell$6.76$0.034760.0027840.0000143194.58
0xA57...614e
0x5f...6d10
08/31/202612:23:47 AMbuy$9.93$0.034360.0040910.00001414289.22
0x8fb...215C
0xc9...2700
08/30/202611:53:23 PMsell$9.48$0.033880.0039280.00001403279.89
0xae2...aE13
0x6b...a68a
08/30/202611:53:11 PMbuy$9.93$0.032280.0041140.00001336292.13
0x8fb...215C
0x04...df89
08/30/202611:13:23 PMbuy$0.9097$0.032760.00036860.0000132727.76
0x979...24F9
0xe2...5837
08/30/202611:13:11 PMbuy$8.67$0.033760.0035140.00001367256.89
0x8fb...215C
0x75...a731
08/30/202611:13:11 PMsell$7.55$0.033760.003060.00001368223.72
0xE1d...C414
0xbb...7812
08/30/202611:03:35 PMbuy$9.92$0.033560.0040240.0000136295.74
0x8fb...215C
0xc2...6d2b
08/30/202611:03:35 PMsell$8.8$0.033560.003570.00001361262.34
0x710...B9DD
0xe0...9cfd
08/30/202611:00:35 PMsell$6.81$0.032850.0027620.0000133207.54
0xAe0...59bA
0xbd...c732
08/30/202611:00:35 PMbuy$8.66$0.03270.0035120.00001325265.06
0x8fb...215C
0x2b...2480