WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.06406
Presyo
0.0000365 WETH
TVL
$424.17
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
3,316.51
Pinagsama WETH:
$0.1208

ROOK/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.06406. Ang presyo ng ROOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $81,250.12. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $424.18. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $424.18.

Ang kabuuang transaksyon ng ROOK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.0000365, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.06406 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20266:22:35 AMbuy$0.2548$0.064060.00014510.00003653.97
0xC87...a4D9
0xbb...1d9e
07/04/20262:20:11 AMbuy$1.74$0.063130.00099990.0000361527.65
0xe75...6B0D
0x3e...109e
07/04/20262:01:23 AMsell$3.77$0.063370.0021580.0000362859.49
0x5E9...9890
0x2d...0ecb
07/03/202610:04:11 PMbuy$0.6233$0.065180.00035430.000037059.56
0x196...eE77
0x88...eaf1
07/03/20262:36:11 AMsell$2.52$0.06320.0014870.0000371740
0x5E9...9890
0xe4...6f02
07/02/20269:48:59 PMbuy$1.52$0.063770.00089650.0000375823.85
0x49A...bE54
0x73...6568
07/01/202610:56:35 AMbuy$3.14$0.057720.0019990.0000366954.49
0xe75...6B0D
0x2b...6bef
07/01/202610:54:59 AMsell$6.28$0.05830.0040.00003708107.86
0x47a...93e0
0x14...9cb9
06/29/20269:38:11 PMsell$1.99$0.062560.0012350.000038731.91
0xae2...aE13
0xc0...60cf
06/28/20264:33:47 PMsell$1.15$0.061740.00073380.0000393118.66
0xefb...31a2
0x34...2d94
06/27/20268:38:59 PMsell$2.27$0.063190.001440.0000399936.01
0x623...61E9
0x33...e325
06/27/20266:34:59 AMsell$0.1914$0.063930.00012120.000040492.99
0xb9b...74BD
0xd6...98d1
06/26/20268:35:35 PMsell$0.6436$0.063830.000410.0000406610.08
0x196...eE77
0x6a...3764
06/25/20263:49:11 PMbuy$6.99$0.06180.0044810.0000396113.16
0x2f4...BE7B
0x02...b56d
06/24/20262:50:11 AMbuy$3.33$0.062610.0019990.000037653.18
0xfc9...e535
0x8e...5227
06/22/20267:22:59 AMsell$1.95$0.06470.0011210.0000371130.2
0x6D2...1d6b
0x4e...7334
06/21/20265:24:47 AMsell$3.26$0.065890.0018850.0000380349.57
0x5E9...9890
0x45...9af8
06/18/202610:33:11 PMsell$5.29$0.067390.0031150.0000396478.59
0x3aF...ae94
0xb1...f398
06/18/202610:33:11 PMsell$0.1448$0.06570.00008520.000038642.2
0x3aF...ae94
0xb1...f398
06/18/202610:32:59 PMbuy$5.81$0.067650.0034180.0000397885.93
0x8fb...215C
0x9d...ad7e