WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.2515
Presyo
0.00007415 WETH
TVL
$1,143.91
MKT CAP
$319K
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
2,268.94
Pinagsama WETH:
$0.1686

ROOK/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.2515. Ang presyo ng ROOK ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $123.51. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $319,023.03. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $1,143.91. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $1,143.91.

Ang kabuuang transaksyon ng ROOK/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $123.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00007415, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.2515 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20257:59:35 PMsell$0.5054$0.25150.0001490.000074152
0xf15...9B48
0x1c...f177
12/10/20252:05:47 PMbuy$29.18$0.2470.0087930.00007444124.24
0x0Bd...f786
0x65...cc11
12/10/20252:05:47 PMsell$26.25$0.2470.0079110.00007444113.01
0x237...472b
0xfa...e2da
12/10/202512:31:35 PMbuy$3.3$0.24250.00099990.0000734713.61
0xfc9...e535
0x30...c491
12/10/202512:31:23 PMsell$41.98$0.23830.012710.00007217176.16
0x610...9Cc7
0x0b...1d7c
12/10/202512:31:23 PMbuy$22.27$0.24320.0067460.0000736996.26
0xDf8...b40C
0x94...6c64
12/09/20255:58:59 PMsell$8.81$0.26590.0026220.0000790933.15
0xdb1...4871
0xd7...9ecf
12/09/20252:08:47 PMsell$0.1623$0.24980.00005220.000080320.65
0xe68...074f
0x84...a720
12/08/202510:54:35 AMsell$1.12$0.25390.00035510.00008054.41
0xE5C...9756
0xf0...f644
12/07/20257:28:59 PMsell$0.2535$0.25350.00008070.00008071
0x7Aa...313a
0x1d...c710
12/07/20252:02:11 PMbuy$1.29$0.24680.00042550.000081035.25
0x619...3Fa0
0x19...e873
12/07/202510:55:35 AMsell$11.3$0.24980.0037110.0000820545.22
0xd2F...5CAB
0xa7...2ac0
12/07/202512:45:35 AMsell$0.395$0.25560.00012950.000083851.54
0x914...8c35
0x8f...6d21
12/06/20258:02:47 AMbuy$1.38$0.25460.00045950.00008425.45
0xA6A...0C62
0xee...b8ee
12/06/20258:02:35 AMsell$13.59$0.25880.0044950.0000855952.52
0x1f8...24F1
0x5e...0bb5
12/06/20255:16:23 AMbuy$3.8$0.26540.0012560.0000876614.32
0x7b2...6645
0xb0...8503
12/06/20255:16:11 AMsell$2.63$0.26320.00086960.0000869610
0xd98...E098
0x9b...c14b
12/06/20255:14:59 AMbuy$24.22$0.25440.0079990.0000840595.17
0xe75...6B0D
0xa4...4c2b
12/06/20255:14:47 AMsell$30.82$0.2560.010180.00008457120.39
0xd98...E098
0x1c...dd61
12/06/20255:12:59 AMbuy$18.27$0.26740.0059990.0000878168.32
0xe75...6B0D
0x52...ce46