WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.02728
Presyo
0.00001329 WETH
TVL
$284.59
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
5,300.13
Pinagsama WETH:
$0.06935

ROOK/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.02728. Ang presyo ng ROOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $34,600.61. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $284.60. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $284.60.

Ang kabuuang transaksyon ng ROOK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00001329, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.02728 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20261:10:11 AMsell$2.72$0.027280.0013290.00001329100
0x6A1...5B47
0x9d...7438
03/22/202610:29:35 PMbuy$0.537$0.027980.00026060.0000135819.18
0x196...eE77
0x0f...eb65
03/22/202610:28:47 PMsell$4.28$0.028480.0020830.00001385150.44
0xe75...6B0D
0xd5...591d
03/22/202610:25:59 PMbuy$0.9888$0.029250.00048170.0000142533.8
0x5F4...18a5
0x28...8ddd
03/22/202610:25:59 PMsell$5.38$0.029930.0026250.00001458180
0x6A1...5B47
0x5f...7469
03/22/202610:23:47 PMsell$1.75$0.031340.00085520.0000152955.92
0xAe0...59bA
0xff...fff7
03/22/202610:23:47 PMsell$1.8$0.032070.00087830.0000156456.13
0xDf8...b40C
0xa2...ce9e
03/22/20262:57:11 PMsell$8.71$0.032980.0041930.00001587249.37
0x4d1...Be30
0x2b...e136
03/22/20262:57:11 PMsell$0.5563$0.0330.00026780.0000158816.85
0x4d1...Be30
0x2b...e136
03/22/20262:56:59 PMbuy$10.38$0.032980.0050.00001587298.69
0xC76...BF6c
0xa1...b14a
03/22/20266:48:35 AMsell$8.92$0.033040.0042290.00001565256.52
0x223...F148
0xc9...80c0
03/22/20266:48:23 AMbuy$10.54$0.034630.0050.00001641304.56
0xC76...BF6c
0x7a...5182
03/21/202611:48:47 PMsell$3.53$0.033330.0016570.00001564105.98
0x7eA...Fd58
0x71...3cd3
03/21/202611:48:35 PMsell$1.9$0.032710.00089240.0000153455.18
0x588...7D47
0x0f...3d0e
03/20/20264:11:35 AMsell$0.003881$0.035280.0517990.000016360.11
0x129...52b0
0x63...113d
03/18/20264:08:47 AMsell$9.44$0.040270.0040370.00001721234.52
0xb19...49a9
0xe5...77ae
03/18/20264:08:47 AMbuy$11.69$0.040010.0050.0000171292.31
0xC76...BF6c
0xd1...477c
03/18/20262:11:11 AMsell$0.1635$0.037280.000070080.000015974.38
0x1b8...c4ae
0x63...3efc
03/18/20262:11:11 AMsell$4.94$0.038350.0021170.00001643128.85
0x1b8...c4ae
0x63...3efc
03/18/20262:10:59 AMbuy$11.66$0.038940.0050.00001668299.59
0xC76...BF6c
0x44...4e4a