WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.1713
Presyo
0.00005848 WETH
TVL
$860.01
MKT CAP
$217.3K
5m
0%
1h
0%
4h
4.24%
24h
-4.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
2,553.68
Pinagsama WETH:
$0.1468

ROOK/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.1713. Ang presyo ng ROOK ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $57.49. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $217,270.89. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $860.02. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $860.02.

Ang kabuuang transaksyon ng ROOK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $57.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.00005848, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.1713 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:21:23 PMsell$8.76$0.17130.0029930.0000584851.18
0xdb1...4871
0xc1...4fc3
11/19/20255:18:47 PMsell$9.19$0.17780.003150.0000609351.7
0xdb1...4871
0x72...a7f4
11/19/20254:36:47 PMbuy$29.54$0.18450.0099890.0000624170.73
0xdb1...4871
0x32...868a
11/19/20254:33:11 PMsell$8.41$0.16430.0028380.0000554551.18
0xdb1...4871
0x99...fd7e
11/18/20258:05:23 PMsell$1.55$0.17890.00049460.000056748.71
0x7d3...e162
0xfa...f430
11/18/20255:14:59 PMbuy$21.95$0.1710.0069990.00005453128.34
0xfc9...e535
0xd6...0dc9
11/18/20255:14:35 PMsell$17.4$0.16850.0055450.00005368103.29
0xdb1...4871
0x5b...b5d0
11/18/20255:02:59 PMsell$18.07$0.18250.0057460.0000580498.99
0xdb1...4871
0xcc...4aa0
11/18/20253:49:47 PMsell$3.87$0.18960.0012440.0000608420.45
0x375...e9e1
0x81...efb2
11/18/20253:00:35 PMbuy$13.47$0.18310.0044080.0000599373.56
0x670...F948
0xe9...c3cf
11/18/202511:59:47 AMbuy$0.1268$0.17750.000041540.000058170.7141
0x923...4BDe
0xa7...deba
11/18/202510:11:11 AMbuy$9.73$0.17320.0031980.000056956.2
0x5F4...18a5
0xfd...2eb7
11/18/202510:10:59 AMsell$12.98$0.17350.0042640.0000569774.84
0xdb1...4871
0xb8...427e
11/18/20252:14:35 AMbuy$19.34$0.16920.0064510.00005645114.27
0x30A...519E
0x1f...e32c
11/18/20252:14:23 AMsell$22.36$0.16940.0074590.00005651132
0xdb1...4871
0xdb...998e
11/17/202511:42:35 PMbuy$4.99$0.17880.0016520.0000591727.91
0x410...137f
0xf0...8a4f
11/17/20257:49:11 PMsell$41.54$0.16610.013920.0000557250
0xaBE...8cFb
0x36...817b
11/17/20257:49:11 PMbuy$29.83$0.1740.010.00005834183.26
0xd7E...a3B2
0x7a...820a
11/17/20254:39:59 PMbuy$25.05$0.19080.0080750.00006151138.23
0xdb1...4871
0x3c...4bd5
11/17/20254:04:23 PMsell$42.77$0.17030.013840.00005515229.63
0xae2...aE13
0xca...3813