WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.9246
Presyo
0.0003545 WETH
TVL
$5,977.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
499
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
3,231.97
Pinagsama WETH:
$1.14

ROOK/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap ay $0.9246. Ang presyo ng ROOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $499.31. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $1,172,720.22. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $5,977.07. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $5,977.07.

Ang kabuuang transaksyon ng ROOK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $499.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.0003545, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.9246 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202410:36:11 PMsell$238.51$0.92460.091450.0003545239.53
0x276...33FA
0x8f...e9fc
10/17/202410:36:11 PMbuy$260.8$0.92460.10.0003545262.31
0xE57...eB68
0x5e...e285
10/16/20244:45:59 AMbuy$43.5$0.90120.016670.000345348.27
0xae2...aE13
0xde...0746
10/16/20244:45:47 AMsell$235.59$0.89850.090280.0003443246.93
0x000...40E8
0x07...42e6
10/16/20244:45:35 AMbuy$349.13$0.92250.13370.0003535378.43
0xd82...4076
0x71...8d92
10/14/20249:04:11 PMbuy$152.32$0.82140.058150.0003136195.42
0x0C2...5EA7
0x3e...7d45
10/14/20249:04:11 PMsell$138.26$0.82140.052790.0003136179.3
0xD7B...234E
0x85...795e
10/14/20248:38:11 PMbuy$74.72$0.79510.028490.000303293.97
0xfc9...e535
0x8c...dfe5
10/14/20248:04:11 PMsell$153.62$0.77050.058680.0002943189.3
0xfa3...7014
0x20...2dac
10/12/202410:45:47 AMsell$18.49$0.80840.0075440.000329622.88
0x009...E83b
0xb3...3a47
10/08/20243:58:23 AMsell$20.21$0.81550.0082890.000334424.78
0x661...D997
0xb6...c542
10/06/202411:09:59 PMsell$3.71$0.82240.0015230.00033734.51
0x717...4D9B
0x3a...faec
10/06/20247:38:59 PMsell$74.49$0.84970.030420.00034787.67
0xe75...6B0D
0xc7...2254
10/06/20246:52:23 PMbuy$123.84$0.83880.050620.0003428147.64
0xAA4...d7ef
0xec...8b06
10/05/20243:29:11 AMbuy$93.82$0.75880.039080.0003161123.64
0xae2...aE13
0x0e...0456
10/05/20243:28:59 AMsell$154.35$0.77170.064310.0003215200
0xE57...eB68
0xf3...1fc7
10/05/202412:21:23 AMsell$42.64$0.83610.017660.000346451
0x5Fe...BaBa
0xc9...8d2c
10/04/20246:43:11 PMbuy$98.99$0.82840.040790.0003413119.49
0xAA4...d7ef
0x7e...a113
10/01/20241:04:59 PMsell$135.58$0.89720.051780.0003426151.11
0xa1a...D626
0x37...ee39
09/30/202410:34:11 PMbuy$98.96$0.90950.037970.000349108.8
0xAA4...d7ef
0xbf...4f9e