WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOK-WETH pair

Presyo USD
$0.06483
Presyo
0.0000239 WETH
TVL
$548.34
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
-6.76%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
109
Telegram price alerts
Pares:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROOK:
4,150.33
Pinagsama WETH:
$0.101

ROOK/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ROOK token sa DEX Uniswap V2 ay $0.06483. Ang presyo ng ROOK ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $109.01. Ang kontrata ng ROOK token ay 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a na may market cap na $82,228.58. Ang kontrata ng liquidity pool ay 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 na may kabuuang halaga na naka-lock (TVL) na $548.34. Ang ROOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOK/WETH na may kontrata na address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 ay $548.34.

Ang kabuuang transaksyon ng ROOK/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROOK/WETH pool ay may trading volume na $109.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOK sa WETH ay 0.0000239, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOK sa USD ay $0.06483 ngayon.

ROOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20265:16:23 AMbuy$5.88$0.064830.0021690.000023990.77
0x1b8...c4ae
0xd3...cd8b
10/01/20265:16:23 AMsell$8.32$0.065030.003070.00002397128.04
0x3c6...21Cd
0xd6...08fb
09/30/202610:44:59 PMsell$2.75$0.067140.0010230.0000249641
0x8fb...215C
0x56...db77
09/30/20262:36:23 PMbuy$2.96$0.066990.0011090.0000250944.21
0x8fb...215C
0x9f...c1be
09/30/20262:14:59 PMbuy$17.74$0.066870.0065670.00002475282.73
0xB7c...DD20
0x40...7559
09/30/20262:14:59 PMsell$22.87$0.066870.0084650.00002475359.78
0x2Df...C0eD
0x4e...5def
09/30/20261:42:23 PMsell$1.84$0.069530.00068550.0000257826.58
0x3aF...ae94
0x06...4c9d
09/30/20261:42:23 PMsell$20.09$0.069280.0074530.00002569267.94
0x3aF...ae94
0x06...4c9d
09/30/20261:42:23 PMbuy$26.52$0.069280.0098380.00002569359.78
0x2Df...C0eD
0x73...4d32
09/29/20264:56:47 PMsell$0.08717$0.066230.000032640.00002481.31
0xf87...769E
0xd8...91dd
09/26/202610:49:35 AMbuy$3.33$0.066290.001240.0000246650.29
0xae2...aE13
0xb1...8566
09/25/20268:17:47 AMsell$0.06498$0.064980.000024220.000024221
0x1ff...3478
0x39...28ba
09/25/20265:57:11 AMbuy$3.39$0.06450.0012670.0000240652.65
0xfc9...e535
0x16...2ba8
09/23/20268:49:47 PMsell$2.72$0.063780.0010190.0000238642.72
0x33a...3DA0
0x23...3c3b
09/23/20265:35:11 PMsell$8.46$0.066150.0031830.00002487127.97
0xC0f...6161
0x76...8e99
09/23/20265:02:35 PMbuy$3.95$0.067640.0014880.0000254458.5
0x8fb...215C
0xc0...0bcd
09/23/20264:42:23 PMbuy$2.97$0.065950.001120.000024845.16
0x8fb...215C
0x72...72a9
09/23/20263:30:59 PMsell$0.1581$0.065270.000059110.00002442.42
0x1c4...82B0
0xf2...62c7
09/23/202611:02:59 AMbuy$2.97$0.066460.0010880.000024344.8
0x8fb...215C
0x13...b667
09/22/202611:33:23 PMsell$3.56$0.066620.0012940.000024253.48
0xfc9...e535
0xcb...15b5