WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONI-PEPE pair

Presyo USD
$0.078461
Presyo
0.007083 PEPE
TVL
$5,125.33
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xa7CE7a625fa08EEb06B10aF41953FcF284B42554
RONI:
0x79D374423a7ee71ad332cF8D8BB596d739f4c30C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama RONI:
30.6B
Pinagsama PEPE:
$215.54M

RONI/PEPE price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng RONI token sa DEX Uniswap ay $0.00000008461. Ang presyo ng RONI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.96. Ang kontrata ng RONI token ay 0x79D374423a7ee71ad332cF8D8BB596d739f4c30C na may market cap na $15,422.56. Ang kontrata ng liquidity pool ay 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 na may kabuuang halaga na naka-lock (TVL) na $5,125.34. Ang RONI/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONI/PEPE na may kontrata na address 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 ay $5,125.34.

Ang kabuuang transaksyon ng RONI/PEPE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RONI/PEPE pool ay may trading volume na $21.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONI sa PEPE ay 0.007083, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RONI sa USD ay $0.00000008461 ngayon.

RONI-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
06/08/20259:07:59 PMsell$21.95$0.0784611.84M0.007083259.46M
0xFfA...027e
0x7f...b8c1
06/04/202510:29:23 PMbuy$49.31$0.078434.12M0.00705584.98M
0x000...504D
0xbd...8e4f
06/03/20252:09:47 AMsell$29.39$0.0789252.29M0.006949329.39M
0x000...D026
0xd5...caee
06/01/20255:43:23 PMsell$31.11$0.0784972.6M0.007109366.13M
0x7D3...15d4
0xb6...80fc
05/31/20251:03:59 AMbuy$32.41$0.0780482.88M0.007143402.71M
0x000...4f4a
0x7b...8446
05/30/202511:14:11 PMbuy$42.55$0.0781123.63M0.00693524.49M
0x578...131B
0xbb...f32c
05/30/202510:37:35 PMbuy$30.9$0.078372.49M0.006733369.19M
0xFfA...027e
0x63...01c0
05/30/20251:33:47 AMbuy$44.87$0.0785673.43M0.006545523.74M
0x678...1E20
0x41...c42d
05/28/20252:08:59 AMbuy$12.45$0.07884903,069.280.00641140.87M
0x172...1F63
0xdc...4df8
05/27/20255:12:59 AMbuy$18.58$0.0786931.36M0.00634213.84M
0x000...4f4a
0x39...22bd
05/26/20256:09:11 AMsell$23.48$0.0790111.64M0.006311260.55M
0xfc9...e535
0x0b...6082
05/26/20253:39:47 AMsell$20.73$0.0788911.49M0.006408233.24M
0xfc9...e535
0xd8...ccd3
05/25/202510:43:11 PMsell$19.62$0.0787771.45M0.006501223.63M
0x172...1F63
0x80...9c8a
05/25/20256:53:59 PMbuy$22.74$0.0784641.75M0.00653268.72M
0x7D3...15d4
0xaa...2d54
05/25/202510:35:59 AMbuy$14.86$0.07841.14M0.00644176.94M
0xFfA...027e
0x6f...4f0a
05/25/20259:14:59 AMbuy$19.02$0.0783941.44M0.006359226.6M
0xFfA...027e
0x5b...5b7b
05/23/202511:48:59 PMbuy$37.73$0.0784942.77M0.006229444.17M
0xFfA...027e
0xe2...7581
05/23/202511:13:11 PMbuy$27.76$0.0787111.94M0.006085318.72M
0xfc9...e535
0x5e...31dd
05/23/20251:57:59 AMsell$33.9$0.0796122.14M0.006055352.73M
0xFfA...027e
0xba...9804
05/22/202511:48:23 PMsell$42.06$0.0794612.76M0.006204444.62M
0xbb0...dA33
0x20...a647