WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONI-PEPE pair

Presyo USD
$0.061216
Presyo
0.01005 PEPE
TVL
$6,214.26
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xa7CE7a625fa08EEb06B10aF41953FcF284B42554
RONI:
0x79D374423a7ee71ad332cF8D8BB596d739f4c30C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama RONI:
25.64B
Pinagsama PEPE:
$257.52M

RONI/PEPE price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RONI token sa DEX Uniswap V2 ay $0.0000001216. Ang presyo ng RONI ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.08. Ang kontrata ng RONI token ay 0x79D374423a7ee71ad332cF8D8BB596d739f4c30C na may market cap na $22,346.73. Ang kontrata ng liquidity pool ay 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 na may kabuuang halaga na naka-lock (TVL) na $6,214.27. Ang RONI/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONI/PEPE na may kontrata na address 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 ay $6,214.27.

Ang kabuuang transaksyon ng RONI/PEPE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RONI/PEPE pool ay may trading volume na $27.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONI sa PEPE ay 0.01005, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RONI sa USD ay $0.0000001216 ngayon.

RONI-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
08/10/20258:12:47 PMbuy$6.96$0.061216575,426.250.0100557.25M
0x3fc...c23c
0xc5...bf4b
08/10/202511:16:59 AMbuy$20.11$0.0611921.68M0.009962168.66M
0x578...131B
0x08...7608
08/08/20259:07:59 PMsell$32.77$0.0611832.75M0.009944277.01M
0xfc9...e535
0x06...6252
08/05/202510:36:59 PMbuy$23.56$0.0610112.33M0.01002232.86M
0xFfA...027e
0x17...0c1e
08/04/20256:37:23 PMbuy$24.86$0.0610472.34M0.00984237.36M
0x000...504D
0xd9...136d
08/02/20256:13:11 AMsell$18.45$0.0610281.75M0.009759179.42M
0x000...4f4a
0x1e...8174
08/01/202510:52:23 AMbuy$7.71$0.061033735,808.10.00985774.65M
0x404...6B5c
0xfa...b95e
07/30/202512:36:47 PMbuy$61.71$0.0610835.5M0.009664569.49M
0x000...504D
0xdf...ef49
07/29/20259:09:59 AMbuy$19.01$0.0611251.58M0.00935168.97M
0xFfA...027e
0xa9...1ffd
07/28/20259:09:23 PMbuy$20.42$0.0611061.7M0.009226184.63M
0xFfA...027e
0xe4...6922
07/28/20254:40:47 PMbuy$38.29$0.0611083.13M0.009046345.46M
0x678...1E20
0xa8...7006
07/24/202511:47:35 PMbuy$20.6$0.0610971.67M0.00887187.73M
0xFfA...027e
0x4f...ad4f
07/24/202510:06:11 PMbuy$25.12$0.0611071.98M0.008737226.81M
0xFfA...027e
0x6b...2f0e
07/24/20255:15:59 AMbuy$25.73$0.0610742.06M0.008591239.5M
0x578...131B
0x99...6677
07/23/20258:23:35 PMbuy$29.46$0.0610752.31M0.008434273.81M
0xe75...6B0D
0x08...49e9
07/23/20254:21:11 PMbuy$22.82$0.061091.74M0.00829209.29M
0x2e8...1ceF
0x0c...7971
07/22/20255:56:47 AMbuy$25.77$0.0611211.88M0.008162229.75M
0x000...4f4a
0xed...7a84
07/22/20252:30:23 AMsell$33$0.0611932.25M0.008127276.56M
0xFfA...027e
0xfa...2de0
07/18/202511:57:59 AMbuy$66.43$0.0610844.95M0.00808612.52M
0xFfA...027e
0x6a...d515
07/17/20253:50:23 AMbuy$38.54$0.0610232.94M0.007807376.56M
0x109...41a1
0x37...b5c2