WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONI-PEPE pair

Presyo USD
$0.07995
Presyo
0.005391 PEPE
TVL
$6,961.3
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xa7CE7a625fa08EEb06B10aF41953FcF284B42554
RONI:
0x79D374423a7ee71ad332cF8D8BB596d739f4c30C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama RONI:
34.79B
Pinagsama PEPE:
$187.55M

RONI/PEPE price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RONI token sa DEX Uniswap ay $0.0000000995. Ang presyo ng RONI ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,105.88. Ang kontrata ng RONI token ay 0x79D374423a7ee71ad332cF8D8BB596d739f4c30C na may market cap na $18,613.43. Ang kontrata ng liquidity pool ay 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 na may kabuuang halaga na naka-lock (TVL) na $6,961.31. Ang RONI/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONI/PEPE na may kontrata na address 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 ay $6,961.31.

Ang kabuuang transaksyon ng RONI/PEPE ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RONI/PEPE pool ay may trading volume na $1,105.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONI sa PEPE ay 0.005391, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RONI sa USD ay $0.0000000995 ngayon.

RONI-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/20/20247:27:35 PMsell$200.26$0.0799510.85M0.0053911.91B
0x000...4f4a
0x48...c1b5
11/20/202412:09:11 AMsell$195.85$0.0612439.95M0.0063181.57B
0x276...33FA
0xc6...08d5
11/19/20249:04:35 PMbuy$183.36$0.0612689.23M0.006381.45B
0x123...263B
0x99...18cb
11/19/20248:24:35 PMbuy$145.9$0.0612197.04M0.0058821.2B
0xfc9...e535
0xde...afd4
11/19/20248:17:59 PMbuy$177.9$0.0611288.55M0.0054221.58B
0x4dD...f765
0x95...63af
11/19/20247:27:47 PMbuy$202.58$0.0610819.68M0.0051661.97B
0xae2...aE13
0xaa...9527
11/18/20248:19:35 PMbuy$140.4$0.0789047.04M0.0044621.58B
0xe75...6B0D
0xa4...a797
11/16/20246:51:35 AMbuy$100.31$0.0792164.53M0.0041661.09B
0xfc9...e535
0xd3...9879
11/15/202411:44:47 PMsell$119.63$0.0799425M0.0041531.2B
0xFfA...027e
0xfd...337e
11/14/202412:58:35 AMsell$183.93$0.0610078.2M0.0044911.83B
0xfc9...e535
0x11...1581
11/13/20242:00:35 PMsell$404.19$0.07891921.42M0.0047264.05B
0xd7E...a3B2
0x2f...e3b2
11/12/202410:33:47 PMsell$169.16$0.07849111.86M0.0059511.88B
0xfc9...e535
0x8e...a3a8
11/10/20242:04:59 PMbuy$84.19$0.0780156.82M0.0064921.05B
0x4eA...4a8f
0x52...8ee1
11/10/20242:02:59 PMsell$81.79$0.0779456.64M0.0064491.03B
0x028...78f1
0xea...ad56
11/09/20244:11:11 AMbuy$31.41$0.0769462.99M0.006605452.33M
0xfc9...e535
0x7f...ba4c
11/08/202412:07:35 AMsell$112.11$0.0776439.95M0.0067861.47B
0xe75...6B0D
0x22...4453
11/03/202412:19:35 PMbuy$39.96$0.0757914.83M0.006997690.04M
0x000...4f4a
0x31...35bd
11/02/20245:23:11 AMbuy$36.85$0.0759494.15M0.006706619.46M
0x000...96Fd
0x08...1b62
10/22/202412:10:59 AMbuy$53.51$0.0765435.24M0.006407817.91M
0xe75...6B0D
0x52...ffa3
10/15/20246:34:47 AMsell$54.49$0.0767635.13M0.006366805.78M
0xfc9...e535
0x10...b041