WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONI-PEPE pair

Presyo USD
$0.076291
Presyo
0.006447 PEPE
TVL
$3,999.39
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0xa7CE7a625fa08EEb06B10aF41953FcF284B42554
RONI:
0x79D374423a7ee71ad332cF8D8BB596d739f4c30C
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama RONI:
31.98B
Pinagsama PEPE:
$204.94M

RONI/PEPE price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng RONI token sa DEX Uniswap ay $0.00000006291. Ang presyo ng RONI ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.56. Ang kontrata ng RONI token ay 0x79D374423a7ee71ad332cF8D8BB596d739f4c30C na may market cap na $11,566.26. Ang kontrata ng liquidity pool ay 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 na may kabuuang halaga na naka-lock (TVL) na $3,999.40. Ang RONI/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONI/PEPE na may kontrata na address 0xa7CE7a625fa08EEb06B10aF41953FcF284B42554 ay $3,999.40.

Ang kabuuang transaksyon ng RONI/PEPE ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RONI/PEPE pool ay may trading volume na $52.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONI sa PEPE ay 0.006447, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RONI sa USD ay $0.00000006291 ngayon.

RONI-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
04/26/20251:41:35 AMsell$18.46$0.0762911.89M0.006447293.56M
0x000...8083
0xa1...1b4b
04/26/20251:21:35 AMsell$22.63$0.0762222.39M0.006582363.7M
0x000...1044
0x52...e5e7
04/25/202510:27:59 PMsell$11.45$0.0760861.26M0.006698188.26M
0xFfA...027e
0x8e...172d
04/24/20251:01:23 AMbuy$13.31$0.0758871.52M0.00673226.06M
0xFfA...027e
0x8e...8971
04/23/20256:40:59 PMbuy$12.83$0.0759651.43M0.006636215.13M
0x0Bd...f786
0xad...f0fa
04/23/202512:21:59 AMsell$20.63$0.0760192.26M0.006591342.82M
0x678...1E20
0x7f...8677
04/22/20251:28:23 AMsell$11.26$0.0753651.41M0.006741209.88M
0xFfA...027e
0x46...03f4
04/21/20257:10:35 PMsell$11.29$0.0752881.46M0.006833213.57M
0xFfA...027e
0xdd...5b7a
04/20/20254:51:23 PMsell$10.21$0.0752791.34M0.006924193.55M
0xFfA...027e
0xd7...d5b0
04/20/20253:16:59 PMsell$11.19$0.0752441.5M0.007017213.48M
0x0C2...5EA7
0xea...2fdc
04/19/20259:32:11 PMsell$9.48$0.0753171.27M0.007107178.26M
0xFbA...c32f
0x15...8afe
04/16/20256:35:47 PMsell$14.63$0.0751862.04M0.007217282.14M
0xFfA...027e
0xfb...a9cc
04/15/20255:50:11 PMbuy$13.83$0.0751381.96M0.007263269.2M
0x578...131B
0x9a...30c0
04/15/20252:52:23 AMbuy$11.32$0.0751961.56M0.007146217.88M
0x0Bd...f786
0xe3...912e
04/13/20256:37:47 PMsell$13.96$0.0754091.84M0.007113258.13M
0x678...1E20
0xba...4fec
04/12/20256:21:11 PMsell$12.97$0.0753741.75M0.007232241.5M
0xFfA...027e
0x26...19d5
04/11/20259:11:47 PMsell$11.76$0.0751241.69M0.007346229.5M
0xFfA...027e
0x12...7930
04/11/20253:11:23 AMsell$12.38$0.0750761.82M0.007464243.97M
0xe75...6B0D
0x3f...8a55
04/09/202511:51:47 PMbuy$12$0.0753241.72M0.00764225.51M
0xFfA...027e
0x49...661f
04/09/20259:14:23 AMsell$14.98$0.0748712.34M0.007615307.51M
0x7D3...15d4
0x1d...9a1b