WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROMULUS-WETH pair

Presyo USD
$0.071216
Presyo
0.0117869 WETH
TVL
$0.8712
MKT CAP
$12.16
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
212
Mga Bumili
42
Mga Nagbenta
170
Dami
199K
Telegram price alerts
Pares:
0xbaA5EF7d8948Cf04bae0F297F5F32DF18728A787
ROMULUS:
0xC8D959924DD12125dde1c47129d1FfFA7756Ad9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROMULUS:
35.82M
Pinagsama WETH:
$0.0002818

ROMULUS/WETH price stats sa Ethereum

Noong Abril 8, 2025, ang kasalukuyang presyo ng ROMULUS token sa DEX Uniswap ay $0.00000001216. Ang presyo ng ROMULUS ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $198,730.22. Ang kontrata ng ROMULUS token ay 0xC8D959924DD12125dde1c47129d1FfFA7756Ad9a na may market cap na $12.16. Ang kontrata ng liquidity pool ay 0xbaA5EF7d8948Cf04bae0F297F5F32DF18728A787 na may kabuuang halaga na naka-lock (TVL) na $0.87. Ang ROMULUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROMULUS/WETH na may kontrata na address 0xbaA5EF7d8948Cf04bae0F297F5F32DF18728A787 ay $0.87.

Ang kabuuang transaksyon ng ROMULUS/WETH ay 212 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 170 ang mga sales transactions.

Ang ROMULUS/WETH pool ay may trading volume na $198,730.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROMULUS sa WETH ay 0.000000000007869, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ROMULUS sa USD ay $0.00000001216 ngayon.

ROMULUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20251:01:47 AMsell$43,433.74$0.07121628.10.011786935.82M
0x670...AbDc
0x36...5d07
04/07/20258:33:47 PMbuy$156.15$0.001230.09950.067841126,882.46
0x594...7f9f
0x3f...ee7f
04/07/20258:14:23 PMbuy$161.4$0.001210.10380.067785133,328.92
0x62a...630f
0xfd...f2d0
04/07/20257:55:23 PMbuy$428.51$0.0011880.27690.067679360,570.07
0x114...0391
0x1a...c2ba
04/07/20257:54:23 PMbuy$203.5$0.0011710.13150.067567173,773.55
0xbEE...2ed7
0xf6...ee54
04/07/20257:45:23 PMbuy$505.86$0.0011530.32630.067442438,456.67
0x114...0391
0x6f...099f
04/07/20257:44:59 PMbuy$155.02$0.0011350.10.067326136,483.85
0x70C...0e2E
0x88...6e30
04/07/20257:36:35 PMbuy$435.84$0.0011240.280.067224387,572.07
0x114...0391
0x97...f688
04/07/20257:33:47 PMbuy$868.98$0.0010870.55950.067799,217.68
0x114...0391
0xbe...dad1
04/07/20257:32:59 PMbuy$155.31$0.001060.10.066828146,441.65
0x87f...1d95
0xcc...db90
04/07/20257:30:59 PMbuy$1,237.75$0.001020.80.0665941.21M
0x065...a105
0xb8...8fad
04/07/20257:29:47 PMbuy$818.92$0.00096840.52930.066259845,602.46
0x33e...1dD4
0x4f...799d
04/07/20257:28:35 PMbuy$556.98$0.00093450.360.06604596,023.93
0x874...c584
0xb3...2ac0
04/07/20257:27:59 PMsell$3,748.3$0.00091822.420.0659343.72M
0x07d...5053
0x2b...79d6
04/07/20257:27:23 PMsell$11.35$0.0011060.0073370.06715210,259.66
0xfCE...9deC
0xbe...0f07
04/07/20257:26:35 PMbuy$1,815.25$0.0010681.170.0668831.7M
0x94e...745F
0xcb...4b26
04/07/20257:25:59 PMbuy$655.5$0.0010040.42250.066476652,346.07
0xe22...e4Fd
0x2a...7015
04/07/20257:25:35 PMbuy$139.63$0.00098480.090.066347141,782.18
0x29a...6aE3
0x3e...2ec1
04/07/20257:24:59 PMbuy$1,547.58$0.00094240.99750.0660741.64M
0x70C...0e2E
0x38...9e38
04/07/20257:24:35 PMbuy$232.71$0.00089960.150.065798258,683.35
0x397...5Bf8
0x6c...7734