WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Romulus-WETH pair

Presyo USD
$0.086252
Presyo
0.0112233 WETH
TVL
$0.8462
MKT CAP
$6.25
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
305
Mga Bumili
232
Mga Nagbenta
73
Dami
482K
Telegram price alerts
Pares:
0x23B0d3044a559934ab47E8Ff11c1574222fcef24
Romulus:
0x845d84E952474f2890A068e19cC24C83E9107FDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Romulus:
67.68M
Pinagsama WETH:
$0.0001511

Romulus/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Romulus token sa DEX Uniswap ay $0.000000006252. Ang presyo ng Romulus ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $482,185.62. Ang kontrata ng Romulus token ay 0x845d84E952474f2890A068e19cC24C83E9107FDC na may market cap na $6.25. Ang kontrata ng liquidity pool ay 0x23B0d3044a559934ab47E8Ff11c1574222fcef24 na may kabuuang halaga na naka-lock (TVL) na $0.85. Ang Romulus/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Romulus/WETH na may kontrata na address 0x23B0d3044a559934ab47E8Ff11c1574222fcef24 ay $0.85.

Ang kabuuang transaksyon ng Romulus/WETH ay 305 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 73 ang mga sales transactions.

Ang Romulus/WETH pool ay may trading volume na $482,185.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Romulus sa WETH ay 0.000000000002233, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Romulus sa USD ay $0.000000006252 ngayon.

Romulus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202511:41:47 AMsell$42,186.05$0.08625215.070.011223367.67M
0x670...AbDc
0x43...e4e5
02/23/202510:24:47 AMsell$28,186$0.000624310.050.06222627.13M
0x87f...1d95
0x91...cd23
02/23/202510:09:59 AMbuy$2.79$0.0017420.0009970.0662141,604.39
0x10a...79f1
0xfb...44c5
02/23/20259:59:11 AMbuy$2.49$0.0017410.00088990.0662131,432.2
0x457...6B1b
0xf4...8d15
02/23/20259:41:11 AMsell$0.07704$0.0017290.000027510.06617644.55
0x042...026c
0x67...006e
02/23/20258:43:47 AMbuy$1,858.66$0.0015940.660.0656611.17M
0x5e9...5537
0xc1...8ca2
02/23/20258:43:47 AMbuy$675.87$0.0017330.240.066154389,980.89
0x601...7039
0x64...9a12
02/23/20258:43:47 AMbuy$1,605.2$0.0016770.570.065955957,037.09
0x07d...5053
0xa4...81c1
02/23/20258:43:23 AMsell$6,783.55$0.0015462.40.0654923.99M
0xE67...3cF3
0x44...0451
02/23/20258:41:11 AMsell$6,236.74$0.0020762.210.0673742.79M
0x896...3047
0xed...b9d7
02/23/20258:41:11 AMsell$3,776.99$0.0019691.340.0669921.92M
0xA61...F0E8
0x5b...cf5f
02/23/20258:40:35 AMbuy$2,816.15$0.00235110.0683511.2M
0x29a...6aE3
0x7f...ef34
02/23/20258:35:11 AMbuy$1,402$0.0022340.49750.067929627,386.57
0xf6b...2E0F
0x2f...c4b3
02/23/20258:34:11 AMbuy$676.34$0.0021770.240.067725310,649.4
0xc0a...3453
0x16...f044
02/23/20258:34:11 AMbuy$619.98$0.0021410.220.067599289,490.65
0xb1B...472B
0xdd...0ada
02/23/20258:33:23 AMsell$1,732.54$0.0021590.61470.067661802,430.24
0xfc9...c29B
0x7b...4013
02/23/20258:32:11 AMsell$3,853.46$0.0023141.360.0682111.67M
0x29a...6aE3
0xba...a107
02/23/20258:31:23 AMbuy$5,072.75$0.0024331.80.0686342.75M
0x9c7...E353
0x68...1cb6
02/23/20258:31:23 AMbuy$3,100.01$0.0024331.10.0686341.89M
0x298...aBAd
0x2f...dd71
02/23/20258:31:23 AMbuy$2,170$0.0024330.770.0686341.43M
0xe56...DB08
0xa7...8689