WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Romulus-WETH pair

Presyo USD
$0.082092
Presyo
0.0127475 WETH
TVL
$0.152
MKT CAP
$2.09
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
366
Mga Bumili
273
Mga Nagbenta
93
Dami
827K
Telegram price alerts
Pares:
0xF3E3F75F07f6bC72b4CD6fcF45171D474Ab5b5EB
Romulus:
0x35f636aAc3B45785873A376976B780824FB9cf79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Romulus:
36.32M
Pinagsama WETH:
$0.00002715

Romulus/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng Romulus token sa DEX Uniswap ay $0.000000002092. Ang presyo ng Romulus ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $827,177.59. Ang kontrata ng Romulus token ay 0x35f636aAc3B45785873A376976B780824FB9cf79 na may market cap na $2.09. Ang kontrata ng liquidity pool ay 0xF3E3F75F07f6bC72b4CD6fcF45171D474Ab5b5EB na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang Romulus/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Romulus/WETH na may kontrata na address 0xF3E3F75F07f6bC72b4CD6fcF45171D474Ab5b5EB ay $0.15.

Ang kabuuang transaksyon ng Romulus/WETH ay 366 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 93 ang mga sales transactions.

Ang Romulus/WETH pool ay may trading volume na $827,177.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Romulus sa WETH ay 0.0000000000007475, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Romulus sa USD ay $0.000000002092 ngayon.

Romulus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20259:33:47 AMsell$89,380.17$0.08209231.920.012747536.32M
0x0C8...7fEE
0xc7...5f09
02/23/20259:18:11 AMbuy$293.34$0.0029130.10430.051036100,700.02
0x9ca...0a70
0xfb...c58c
02/23/20259:17:23 AMbuy$452.11$0.0028880.16080.051027156,500.25
0x245...4ecb
0xe8...5ee7
02/23/20259:16:23 AMbuy$1,670.08$0.002820.59420.051003592,156.82
0x5C9...df9e
0x35...f672
02/23/20259:16:11 AMbuy$320.81$0.0027570.11410.06981116,345.79
0x7B1...b24E
0x39...2dd4
02/23/20259:15:47 AMbuy$3,372.74$0.002641.20.0693951.28M
0x245...4ecb
0x55...a738
02/23/20259:15:11 AMsell$11,917.03$0.0025314.240.0690054.13M
0x1E7...Ab61
0xf7...f29b
02/23/20259:14:35 AMsell$1,609.7$0.003350.57270.051192480,379.49
0x5C9...df9e
0xbf...7f6a
02/23/20259:14:35 AMsell$3,905.2$0.0035441.380.0512611.1M
0x47b...D86f
0xce...d0e1
02/23/20259:14:11 AMbuy$4,496.15$0.0035441.590.0512611.27M
0x7B1...b24E
0x67...46a8
02/23/20259:13:47 AMbuy$2,309.53$0.0033060.82170.051176698,558.03
0x5fD...529b
0xab...383a
02/23/20259:13:23 AMbuy$5,593.13$0.0032171.990.0511441.84M
0xCF3...1d3d
0x39...474b
02/23/20259:13:23 AMbuy$281.06$0.0028470.10.05101298,719.22
0x9C6...53CF
0xfd...b489
02/23/20259:12:59 AMbuy$279.65$0.0028290.09950.05100698,849.88
0x47b...D86f
0xb5...9421
02/23/20259:11:59 AMbuy$12,223.63$0.0028114.340.0515.03M
0x9C6...53CF
0x52...3c6c
02/23/20259:11:35 AMbuy$401.73$0.0020810.14290.067406192,988.21
0x104...23Aa
0xa5...cbfa
02/23/20259:11:11 AMbuy$709.98$0.0020510.25260.067297346,134.96
0x1E7...Ab61
0xde...d46e
02/23/20259:09:59 AMbuy$1,405.3$0.0019930.50.067093704,859.5
0x1E7...Ab61
0x4e...2e2c
02/23/20259:09:23 AMbuy$722.98$0.0019380.2570.066892373,018.46
0xc58...9b34
0x06...2321
02/23/20259:08:59 AMbuy$5,624.44$0.00191320.0668033.18M
0xE3C...737d
0x2d...8f63