WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.055845
Presyo
0.082406 WETH
TVL
$203,974.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
17.42B
Pinagsama WETH:
$41.97

ROKO/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000005845. Ang presyo ng ROKO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,064.41. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $2,159,222.28. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $203,974.47. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $203,974.47.

Ang kabuuang transaksyon ng ROKO/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $1,064.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000002406, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000005845 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:06:35 PMsell$151.67$0.0558450.062420.08240625.95M
0x45D...11Dd
0x82...8c4d
08/22/20263:50:11 PMbuy$6.26$0.0558440.0025980.0824241.07M
0x3d6...D6D3
0xfb...c81a
08/22/202612:53:23 PMsell$6.19$0.0558490.0025520.0824091.06M
0x42f...b5B1
0x72...4536
08/22/20269:26:11 AMsell$499.19$0.0558720.20580.08242185M
0xb9a...5bB7
0x71...ea44
08/22/20266:19:23 AMbuy$7.98$0.0559750.0032710.0824471.34M
0x2Ac...D354
0x8c...c94a
08/22/20264:37:11 AMbuy$4.08$0.0561740.0016180.082447661,226.9
0x2Ac...D354
0x24...74ff
08/22/202612:40:23 AMsell$83.44$0.0561120.033230.08243413.65M
0x5AF...A76B
0x0b...6ec0
08/21/20269:15:59 PMbuy$38.97$0.0559990.015920.082456.5M
0x6E9...7fd1
0x39...aa79
08/21/20269:12:59 PMbuy$82.97$0.0560020.033830.08244713.82M
0x6E9...7fd1
0xdc...aa75
08/21/20268:58:59 PMbuy$4.31$0.0559670.0017660.082445722,344.09
0x2Ac...D354
0x13...3cb8
08/21/20267:52:11 PMbuy$79$0.0559030.03270.08244313.38M
0xB26...8Bd1
0x76...b62a
08/21/20267:10:59 PMsell$100.29$0.0558590.041580.08242917.12M
0x936...23b7
0x1e...f0d1
08/21/20261:42:47 PMsell$0.05821$0.0558210.000024310.08243110,000
0x562...a2a5
0x59...6d15
08/21/202611:07:11 AMbuy$57.47$0.0558550.0240.0824449.82M
0xC05...9f98
0xb6...5a47
08/21/20268:42:35 AMbuy$23.98$0.0558890.009950.0824434.07M
0xE91...16aB
0x47...58c1
08/21/20264:17:23 AMsell$30.13$0.0556960.012840.0824285.29M
0x22F...a05C
0x04...c7f1
08/20/202611:13:23 PMbuy$4.72$0.0556680.0020370.082443833,549.3
0x2Ac...D354
0xf4...e88d
08/20/20268:39:59 PMbuy$98.61$0.0556660.042480.08244117.4M
0x076...A967
0x00...e2cd
08/20/20267:27:11 PMsell$131.23$0.0556520.056350.08242723.22M
0x6E9...7fd1
0xd5...bde0
08/20/20266:29:35 PMbuy$5.15$0.0556910.0022150.082445905,869.75
0x2Ac...D354
0xaa...e5da