WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.054987
Presyo
0.0822 WETH
TVL
$180,309.14
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
619
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
18.11B
Pinagsama WETH:
$39.77

ROKO/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000004987. Ang presyo ng ROKO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $618.86. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,842,178.68. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $180,309.14. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $180,309.14.

Ang kabuuang transaksyon ng ROKO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $618.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.0000000022, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000004987 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:01:59 AMbuy$85.31$0.0549870.037640.082217.11M
0xCD0...8eEA
0xcd...6868
02/04/202612:23:47 AMsell$1.47$0.0548970.00065770.082185301,046.57
0xC1B...29eD
0x22...33c7
02/03/20266:22:59 PMsell$68.25$0.0547130.031660.08218614.48M
0x765...f41A
0xb3...9099
02/03/20265:08:47 PMbuy$103.16$0.0548960.046330.08219921.07M
0xa71...f01d
0x53...2179
02/03/20264:48:23 PMsell$303.68$0.0548980.13580.0821962M
0xC5D...4dBf
0x20...6d5b
02/03/202610:18:23 AMsell$56.96$0.0550260.024930.08219911.33M
0x3E1...1F3c
0x86...f111
02/03/20264:06:59 AMbuy$1.55$0.0551630.00066660.082214301,046.57
0xC1B...29eD
0x60...de7c
02/03/202612:29:59 AMbuy$0.4689$0.0551910.00020.08221490,318.18
0x31B...F855
0xe9...1106
02/02/20267:47:35 PMbuy$1,027.35$0.0551360.4380.08219200M
0x389...bBCF
0x28...d181
02/02/20264:41:47 PMbuy$517.34$0.0551010.21840.082154101.42M
0x040...36ab
0x8a...b279
02/02/20261:45:11 PMbuy$0.5367$0.0549460.00023240.082142108,522.95
0x1f3...3a3F
0x23...dcb3
02/02/202611:27:11 AMbuy$22.65$0.0548930.0099150.0821414.63M
0x93A...c30F
0x7b...924b
02/02/202611:25:59 AMbuy$1,585.78$0.0548050.6940.082103330M
0x93A...c30F
0x01...1fe3
02/02/20264:07:23 AMsell$13.51$0.0545420.0061120.0820542.98M
0x2E5...30a0
0xfe...b95a
02/02/20263:10:47 AMbuy$324.84$0.054660.14350.08205969.71M
0x2A3...096C
0x9d...778a
02/01/20268:15:47 PMsell$1,390.71$0.0548180.59760.08207288.61M
0xc76...2032
0x9f...40fb
02/01/20268:15:47 PMbuy$1,364.07$0.0547260.58620.082031288.61M
0x241...cB04
0xb3...5a58
02/01/20268:15:47 PMbuy$1,148.89$0.054860.49370.082089236.36M
0xAD6...4AE2
0x1f...26c9
02/01/20267:09:11 PMbuy$42.53$0.0546990.01810.0819999.05M
0xCD0...8eEA
0x99...40ad
02/01/20264:04:59 PMsell$18.76$0.0545640.0081680.0819864.11M
0x722...C35a
0x7e...5abc