WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.055214
Presyo
0.082377 WETH
TVL
$181,487.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
17.46B
Pinagsama WETH:
$41.38

ROKO/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000005214. Ang presyo ng ROKO ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,703.31. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,925,904.18. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $181,487.36. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $181,487.36.

Ang kabuuang transaksyon ng ROKO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $1,703.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000002377, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000005214 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20266:52:23 PMbuy$2.64$0.0552140.0012060.082377507,628.91
0x2Ac...D354
0xa9...a8e8
03/18/20264:06:47 PMsell$651.3$0.0551940.29840.08238125.37M
0xB93...511b
0x60...e0d3
03/17/20269:05:35 PMbuy$969.78$0.0555620.41630.082388174.34M
0xB93...511b
0xd2...13c7
03/17/20268:01:11 PMsell$79.57$0.0554610.034260.08235214.57M
0x48A...097c
0xa5...bdde
03/17/20266:50:23 PMsell$377.25$0.0555220.16140.08236368.31M
0x1aA...d9f8
0xd9...6e6d
03/17/202611:54:11 AMbuy$844.49$0.0555120.36240.082365153.19M
0xB93...511b
0x1f...98fb
03/17/202610:51:59 AMbuy$0.2477$0.055410.00010740.08234545,795.04
0x740...AFce
0x7a...98e2
03/17/20269:52:47 AMbuy$0.004898$0.0554380.0521120.082345900.71
0x740...AFce
0xf1...56e1
03/17/20263:20:59 AMbuy$0.3433$0.0554930.00014650.08234562,497.72
0x3a2...2A97
0x80...5568
03/16/20268:35:59 PMsell$113.78$0.0554530.048690.08233320.86M
0x1AB...71B2
0x36...6a5d
03/16/20268:19:59 PMsell$1,668.31$0.0555310.7170.082377301.59M
0x93A...c30F
0x2c...e69d
03/16/20266:50:35 PMsell$7.56$0.0556470.003240.0824191.34M
0xB17...7403
0xcc...502b
03/16/20266:10:35 PMbuy$421.62$0.0556550.18060.08242374.54M
0xdcE...e7e1
0xe0...bffd
03/16/20262:58:47 PMsell$313.58$0.0555010.13710.08240657M
0xC5D...4dBf
0x66...1ec1
03/16/20261:41:23 PMsell$28.02$0.0555560.012180.0824155.04M
0x30c...fD8f
0x23...95b6
03/16/202612:42:59 PMbuy$997.35$0.0557670.4360.082521172.93M
0x954...94c7
0x8b...3fb3
03/16/202612:42:59 PMbuy$2,240.64$0.0555760.97960.082438401.78M
0x241...cB04
0x76...e672
03/16/202612:42:59 PMsell$2,272.99$0.0556570.99370.082473401.78M
0xc76...2032
0x83...7ff0
03/16/202612:42:47 PMsell$1,092.9$0.0554810.47750.082395199.4M
0xc76...2032
0xde...821e
03/16/202612:42:23 PMbuy$1,098.94$0.0555110.48040.082409199.4M
0x241...cB04
0xc8...8298