WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.054482
Presyo
0.081657 WETH
TVL
$188,177.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.54%
24h
0.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
21.05B
Pinagsama WETH:
$34.79

ROKO/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000004482. Ang presyo ng ROKO ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.33. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,655,655.64. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $188,177.49. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $188,177.49.

Ang kabuuang transaksyon ng ROKO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $44.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000001657, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000004482 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20269:56:23 PMbuy$3.58$0.0544820.0013270.081657800,674.92
0x2Ac...D354
0xa7...cc72
10/04/20268:52:23 PMsell$35.9$0.0544580.013270.0816488.05M
0xDF8...d849
0x40...be81
10/04/20261:45:35 AMbuy$4.83$0.0544650.0017950.0816581.08M
0x2Ac...D354
0x94...cf6e
10/03/20269:33:59 PMbuy$49.86$0.0544510.018560.08165711.2M
0x51F...37a1
0xbb...fdc7
10/03/20265:58:11 PMbuy$6.03$0.0544530.0022460.0816561.36M
0x2Ac...D354
0xb0...7d47
10/03/20264:58:23 PMbuy$5.11$0.0544410.0019090.0816561.15M
0x2Ac...D354
0xc9...64a5
10/03/20263:46:59 PMbuy$66.17$0.0544360.024680.08165514.91M
0xca7...4589
0xcc...316c
10/03/202612:01:23 PMsell$14.65$0.0544130.0054580.0816443.32M
0xB76...9F05
0xba...95b2
10/03/20267:22:11 AMsell$37.47$0.0544080.013980.0816458.5M
0xe7e...e9A3
0x46...d5a8
10/03/20265:37:35 AMsell$3.52$0.0544050.0013160.081645799,999.99
0xe7e...e9A3
0x1a...33bf
10/03/20264:02:23 AMbuy$18.72$0.0544380.0069820.0816554.22M
0xB4C...e73d
0x9b...f144
10/03/20261:10:59 AMbuy$0.1983$0.0544340.000074030.08165544,727.83
0xb83...6109
0x94...efe6
10/02/202611:05:59 PMsell$445.22$0.0544080.16690.081653101M
0x720...7db9
0x06...c667
10/02/20265:22:47 PMbuy$2.78$0.0544870.0010360.081671620,483.05
0x2Ac...D354
0x6d...2939
10/02/20263:32:11 PMsell$481.33$0.0545070.17820.081669106.79M
0x6A1...99f3
0x72...087b
10/02/20261:46:59 AMsell$49.62$0.0545330.018370.08167810.94M
0x0Ee...CC64
0x13...3862
10/01/20261:49:47 PMsell$7.98$0.0545240.0029650.081681.76M
0x6E1...C6AB
0xa0...e02c
10/01/20264:13:23 AMsell$0.08838$0.054530.000032770.0816819,508.6
0x4AC...bFD7
0x55...6ddb
10/01/20262:20:11 AMbuy$468.77$0.0545160.17450.081681103.79M
0x8C3...7910
0xd5...462c
10/01/20261:25:23 AMbuy$1.99$0.0545010.0007430.081673444,026.87
0x2Ac...D354
0xe5...194b