WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.054728
Presyo
0.082002 WETH
TVL
$180,079.41
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
18.99B
Pinagsama WETH:
$38.13

ROKO/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000004728. Ang presyo ng ROKO ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,798.43. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,746,663.37. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $180,079.42. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $180,079.42.

Ang kabuuang transaksyon ng ROKO/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $3,798.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000002002, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000004728 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202611:53:35 PMsell$7.9$0.0547280.0033460.0820021.67M
0x740...AFce
0x74...1a92
04/15/20269:58:47 PMsell$52.52$0.0547320.022240.08200311.1M
0xc34...21e7
0xfb...61de
04/15/20267:20:23 PMsell$1,016.13$0.0547940.42970.082027211.92M
0x93A...c30F
0x69...5618
04/15/20266:53:35 PMbuy$347.36$0.0548470.14720.08205571.65M
0x541...757A
0xa6...6f32
04/15/20262:39:23 AMbuy$0.5075$0.0547530.00021860.082047106,780.72
0xCa6...6C4b
0x85...e161
04/15/20262:38:23 AMbuy$2.43$0.0547470.0010490.082047512,542.12
0xCa6...6C4b
0x2c...3c85
04/15/20261:58:59 AMsell$30.74$0.0547570.013150.0820356.46M
0xCa6...6C4b
0x32...719c
04/15/20261:49:23 AMsell$2,340.82$0.0548910.082089478.69M
0xF2c...6960
0x9a...6d22
04/14/202611:45:11 PMsell$0.127$0.0549860.000054610.08214325,477.82
0x9AF...06Ab
0x72...53d5
04/14/20262:38:11 AMbuy$1,081.37$0.0550560.45580.082131213.84M
0x93A...c30F
0xbb...ea15
04/14/20262:27:59 AMsell$224.84$0.0549850.094690.08209945.1M
0x1d3...aEcD
0x9f...6770
04/14/20261:00:35 AMbuy$23.62$0.0550.010.0821164.72M
0xE91...16aB
0xe7...3a63
04/12/202611:36:11 AMbuy$586.11$0.0546310.2660.082101126.55M
0xe53...8cFc
0xd8...97cc
04/11/20269:39:47 PMbuy$589.55$0.0547680.25630.082073123.63M
0xB93...511b
0x79...9131
04/11/20264:33:47 PMbuy$656.08$0.0545980.29170.082044142.68M
0x483...Cf2C
0xd3...1a87
04/10/20267:31:11 PMsell$152.27$0.054540.067770.0820233.54M
0xA8A...71aB
0x9a...53e5
04/10/20267:10:35 PMsell$730.09$0.0545930.32440.082041158.94M
0x644...D1DA
0x83...a0fe
04/10/20265:43:47 PMbuy$1,476.48$0.0545630.65860.082035323.54M
0xe53...8cFc
0x02...4245
04/10/20266:48:35 AMsell$566.08$0.0543820.25870.082002129.18M
0xAbf...495f
0xff...06b9
04/10/20266:30:35 AMsell$137.64$0.0544240.062840.08201931.11M
0x945...8e08
0x81...c831