WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.053837
Presyo
0.082069 WETH
TVL
$143,534.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
18.64B
Pinagsama WETH:
$38.69

ROKO/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000003837. Ang presyo ng ROKO ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,016.17. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,417,538.03. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $143,534.04. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $143,534.04.

Ang kabuuang transaksyon ng ROKO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $1,016.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000002069, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000003837 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20267:00:47 PMsell$0.234$0.0538370.00012620.08206960,991.52
0x773...fe0C
0x66...d902
02/24/20266:57:23 AMsell$0.7532$0.0537660.00041380.082069200,000
0x40e...e92C
0x39...7c62
02/24/20264:53:35 AMbuy$499.32$0.0537790.2730.082067132.11M
0xE91...16aB
0x64...0250
02/24/20263:46:35 AMbuy$1.98$0.0537570.0010830.082052527,961.43
0x70F...46a4
0x22...63b9
02/23/20269:14:23 PMbuy$503.95$0.0538040.270.082038132.47M
0x319...2D92
0x8a...9611
02/23/20269:07:11 PMbuy$9.91$0.0537760.0053110.0820232.63M
0x119...4Ecd
0x71...04e3
02/23/20266:05:47 PMbuy$51.77$0.0537710.027750.08202113.73M
0x6fC...7C7A
0x48...b22c
02/23/202610:10:11 AMsell$2.23$0.0538530.0011630.082008579,389.95
0xa35...03B5
0xcb...e5d0
02/23/202610:08:59 AMsell$35.01$0.0538570.018230.0820099.08M
0xa35...03B5
0xfd...8df9
02/23/20269:20:23 AMsell$594.31$0.0538190.31530.082026155.59M
0x86E...2Af1
0x63...9b09
02/23/20262:41:47 AMsell$46.51$0.0538090.024960.08204512.21M
0x07a...2173
0xd8...f38f
02/22/20269:17:23 PMbuy$397.84$0.0539780.20470.082047100M
0x7C6...38C3
0x72...5651
02/22/20269:04:23 PMbuy$637.61$0.0539290.32760.082019162.27M
0x040...36ab
0x8a...be4b
02/22/20265:15:35 PMbuy$42.58$0.0538990.021850.08200110.92M
0xCD0...8eEA
0x15...1a18
02/22/20264:46:11 PMbuy$647.75$0.0538660.33210.081982167.53M
0xB93...511b
0xbf...29e5
02/22/20269:35:35 AMsell$235.38$0.0538670.11920.08195960.86M
0xc34...21e7
0x8e...a940
02/21/202612:01:47 PMsell$35.16$0.0539070.01770.0819669M
0x83A...a561
0x6d...4f54
02/21/202610:07:11 AMsell$0.8789$0.053880.00044560.081967226,480.08
0x4e7...EAA5
0x80...c01c
02/21/20267:06:11 AMsell$15.67$0.0538590.0079910.0819684.06M
0x468...1e10
0xc2...086c
02/20/20261:01:59 PMbuy$462.64$0.0538310.23760.081967120.75M
0x580...Eb44
0xba...a866