WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.056937
Presyo
0.082358 WETH
TVL
$242,373.52
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
17.43B
Pinagsama WETH:
$41.19

ROKO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000006937. Ang presyo ng ROKO ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,304.81. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $2,562,580.17. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $242,373.52. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $242,373.52.

Ang kabuuang transaksyon ng ROKO/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $2,304.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000002358, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000006937 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:29:47 PMbuy$652.41$0.0569370.22180.08235894.04M
0x398...A54D
0x07...b53a
12/16/20255:55:47 PMsell$33.07$0.0568150.011310.0823324.85M
0x6d7...7340
0x35...ef11
12/16/20254:19:11 PMsell$27.53$0.0568610.0093630.0823334.01M
0x55E...2829
0x04...a9c7
12/16/20253:39:59 PMsell$1,234.98$0.0569370.41980.082358178.02M
0x48D...4e6E
0x91...69d6
12/16/202511:02:11 AMsell$339.5$0.0570730.11460.08238848M
0xC5D...4dBf
0xec...394d
12/16/20252:11:59 AMsell$17.29$0.0570780.0058540.0823952.44M
0x10B...7a9E
0xdd...8c98
12/15/20257:01:47 PMbuy$3.81$0.0570980.0012950.08241537,208.84
0xC64...fb5f
0xda...9232
12/15/20259:37:23 AMsell$287.74$0.0575630.091360.08240138.04M
0xB03...1b6f
0xd9...e4ab
12/15/20257:14:11 AMsell$6.71$0.0575660.0021350.082406887,383.92
0x4EF...296e
0x2f...97fd
12/15/20256:34:35 AMbuy$751.34$0.0574740.2420.082407100.52M
0x2EF...01F4
0x6a...2110
12/15/20255:49:35 AMbuy$41.24$0.057480.013190.0823925.51M
0x2EF...01F4
0xbc...a9b7
12/15/20255:47:35 AMsell$507.73$0.0574620.16240.08238668.04M
0x2EF...01F4
0x1f...85ce
12/15/20255:09:11 AMsell$715.69$0.0575330.22890.08240995M
0xa22...760c
0x37...85c6
12/15/20253:16:23 AMbuy$4.47$0.0575940.0014360.082437589,273.15
0x3d6...D6D3
0x97...8e8c
12/15/20251:07:59 AMbuy$30.8$0.0575050.010.0824364.1M
0x2EF...01F4
0xa4...99c3
12/15/20251:06:59 AMbuy$375.76$0.0574810.1220.08242850.23M
0x2EF...01F4
0x29...3884
12/14/20259:03:59 PMsell$34.68$0.0574140.011260.0824084.68M
0xF61...7a41
0xbb...0c6e
12/14/20251:26:23 PMbuy$86.25$0.057460.0280.08242111.56M
0x2EF...01F4
0xde...d3e3
12/14/20251:11:11 PMsell$716.6$0.0574960.23120.08241895.59M
0x000...2032
0x52...a217
12/14/20259:32:23 AMsell$13.5$0.0575950.0043250.0824321.78M
0x9F6...F30c
0x6b...268c