WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.00001095
Presyo
0.084915 WETH
TVL
$260,764.44
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
16.74%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
29K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
11.87B
Pinagsama WETH:
$58.51

ROKO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap ay $0.00001095. Ang presyo ng ROKO ay pataas 16.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $28,588.65. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $4,057,440.06. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $260,764.44. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $260,764.44.

Ang kabuuang transaksyon ng ROKO/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $28,588.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000004915, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.00001095 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:10:35 AMsell$17.65$0.000010950.0079220.0849151.61M
0x674...E7eA
0xaf...b79a
05/09/20253:05:47 AMbuy$2,564.15$0.000010751.150.084848238.46M
0x6bf...823f
0xa6...e139
05/09/20252:12:47 AMbuy$531.65$0.000010410.24150.08473251.05M
0x2Ff...68DD
0x86...b101
05/09/20252:06:47 AMbuy$263.74$0.000010330.120.08470325.52M
0xa77...bF4c
0x2b...8b4f
05/09/202512:48:11 AMbuy$2,593.88$0.000010091.180.084596257M
0x954...94c7
0x2b...f862
05/09/202512:15:35 AMbuy$1,954.7$0.0596920.89310.084429201.67M
0xb21...3000
0x3a...4af3
05/08/202511:04:59 PMbuy$1,994.38$0.0593290.91610.084285213.78M
0x8C3...7B32
0x50...1ad3
05/08/202510:24:47 PMsell$457.97$0.0591590.21020.08420550M
0x3E7...4dbf
0x9f...dbdf
05/08/202510:16:11 PMbuy$196.23$0.0592250.09020.0842421.27M
0xb77...8872
0x1f...94ad
05/08/202510:04:23 PMsell$4,239.29$0.059511.940.084359445.77M
0x891...C756
0x19...0c37
05/08/20258:14:47 PMbuy$957.93$0.0595550.45170.084506100.25M
0xb14...97dA
0x86...6229
05/08/20257:44:23 PMbuy$207.59$0.0592630.10.08446222.41M
0x927...fEeF
0x96...786a
05/08/20257:39:35 PMsell$27.57$0.059190.013280.0844283M
0x158...De4f
0xbd...799b
05/08/20257:20:23 PMsell$2,326.91$0.0593161.120.08452249.76M
0x954...94c7
0xaa...ab26
05/08/20254:47:35 PMsell$102.2$0.0594720.04980.08461510.79M
0x14a...5A72
0x0c...360c
05/08/20252:47:11 PMbuy$117.27$0.0592280.0590.08464312.71M
0x72F...57b4
0xa1...cee5
05/08/20252:06:47 PMbuy$98.93$0.0591690.050.08463410.79M
0x14a...5A72
0x76...9263
05/08/20252:06:23 PMbuy$2,968.06$0.0589181.50.084507332.79M
0x300...681C
0x44...f2d2
05/08/20252:05:47 PMsell$1,310.26$0.0587350.66210.084414150M
0x0EF...B44c
0xce...737e
05/08/20252:05:11 PMsell$1,342.18$0.0589470.67830.084522150M
0x0EF...B44c
0x21...2881