WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.00001544
Presyo
0.083348 WETH
TVL
$449,259.75
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.57%
24h
0.83%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
14.58B
Pinagsama WETH:
$48.7

ROKO/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.00001544. Ang presyo ng ROKO ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,111.57. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $5,689,523.87. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $449,259.75. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $449,259.75.

Ang kabuuang transaksyon ng ROKO/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $7,111.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000003348, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.00001544 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20252:20:35 AMbuy$50.43$0.000015440.010930.0833483.26M
0x829...B1f2
0x12...f6a6
09/19/202512:51:35 AMbuy$25.3$0.00001540.00550.0833471.64M
0x5F9...Bc98
0x33...84bb
09/19/202512:37:11 AMbuy$22.78$0.000015380.0049560.0833461.48M
0x7E3...6472
0xcc...1107
09/19/202512:27:59 AMsell$273.03$0.000015280.05950.0833317.87M
0x0Cb...14df
0x7d...4351
09/18/202511:36:59 PMbuy$9.09$0.000015380.0019820.083354590,973.07
0x2Ac...D354
0x98...89f6
09/18/202511:25:35 PMsell$1,594.97$0.00001540.34760.083358103.53M
0x2bf...af9C
0x91...5dce
09/18/202511:07:59 PMsell$13.98$0.000015530.0030440.083382900,000
0x2Ac...D354
0x20...9abd
09/18/20259:10:23 PMsell$713.06$0.000015610.15490.08339345.66M
0xe0B...7222
0x78...9d8d
09/18/20258:32:35 PMbuy$264.39$0.000015720.057490.0834216.81M
0xf64...d2a6
0x08...4a2a
09/18/20256:47:23 PMsell$35.5$0.000015690.0076850.0833962.26M
0x349...126B
0x6b...ca03
09/18/20256:45:47 PMbuy$351.1$0.000015760.0760.08341222.27M
0x349...126B
0x8e...a03a
09/18/20256:29:11 PMbuy$23.09$0.000015730.0050.0834061.47M
0xade...0f89
0x9a...f45c
09/18/20256:10:11 PMsell$79.98$0.000015640.017310.0833875.11M
0x349...126B
0x05...fe72
09/18/20256:08:59 PMbuy$642.04$0.00001570.1390.08339940.89M
0x349...126B
0x6e...2e0c
09/18/20256:07:47 PMbuy$923.83$0.000015590.20.08337559.25M
0x349...126B
0x0b...5f36
09/18/20256:06:59 PMbuy$577.4$0.000015490.1250.08335337.28M
0x349...126B
0x72...927f
09/18/20256:05:23 PMbuy$508.11$0.000015410.110.08333732.96M
0x349...126B
0x8f...b399
09/18/20255:01:47 PMbuy$171.32$0.00001540.0370.08332711.12M
0x4bA...9c9F
0xc4...bfb4
09/18/20252:28:11 PMsell$22.57$0.000015240.0048940.0833051.48M
0x7bE...E2F3
0x13...3242
09/18/20252:23:11 PMbuy$151.42$0.000015310.032850.0833239.89M
0xa71...f01d
0xaf...4232