WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.054327
Presyo
0.082153 WETH
TVL
$159,170.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
18.34B
Pinagsama WETH:
$39.6

ROKO/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000004327. Ang presyo ng ROKO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,697.04. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,598,402.46. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $159,170.44. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $159,170.44.

Ang kabuuang transaksyon ng ROKO/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $4,697.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000002153, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000004327 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20267:27:47 PMsell$32.45$0.0543270.016150.0821537.5M
0x892...a370
0xe1...6d44
05/29/202611:23:35 AMsell$435.85$0.0543580.21660.082166100M
0x318...dC22
0x90...2c11
05/29/20268:53:11 AMsell$999.54$0.0544230.49830.082205225.95M
0x300...681C
0xc5...123c
05/29/20268:18:59 AMbuy$250.89$0.0544940.1250.08223955.82M
0xB93...511b
0xd7...2131
05/29/20266:00:59 AMsell$5.01$0.0544650.0024940.0822191.12M
0xC09...4e94
0x1c...363a
05/29/20263:05:23 AMsell$23.97$0.0544390.011980.082225.4M
0x9B2...Dc25
0xa9...1e49
05/29/20263:04:47 AMbuy$2,949.29$0.0543031.470.082152685.4M
0x9B2...Dc25
0xd9...69af
05/28/20266:00:47 PMbuy$261.66$0.0541660.12970.08206662.81M
0xe0D...A776
0x88...e006
05/28/20265:10:35 PMsell$35.25$0.0541210.017510.0820488.55M
0xd95...37aE
0x6a...5632
05/28/202612:03:47 AMsell$192.57$0.0541560.095180.08205446.34M
0xDa3...2259
0x6c...c432
05/27/20266:31:47 AMbuy$198.87$0.0542920.095750.08206646.34M
0xDa3...2259
0x40...0c98
05/27/20261:14:35 AMbuy$81.32$0.054280.039120.08205919M
0xd19...e1b4
0xb6...a8b5
05/27/202612:19:23 AMsell$16.59$0.0542380.0080090.0820453.92M
0x7Ab...702e
0xf3...fff2
05/26/202610:08:59 PMsell$42.61$0.0542350.020590.08204610.06M
0xd86...165C
0xd4...941f
05/26/20268:48:11 PMsell$85.06$0.0542530.0410.0820520M
0x892...a370
0xca...e05d
05/26/20267:38:23 PMbuy$425.69$0.0542620.2050.08205399.86M
0xB93...511b
0x09...0b05
05/26/20267:36:11 PMbuy$413.71$0.0542030.20.08203298.41M
0x7c5...77FC
0xd9...7efe
05/26/20269:03:35 AMsell$1.37$0.054210.00065480.082009325,834.75
0x373...2A5A
0x80...2c18
05/24/20265:05:59 PMsell$1.17$0.0542260.00055910.082009278,233.58
0xaA4...87B4
0xc8...43cf
05/24/20263:33:59 PMsell$37.42$0.0542140.017850.082018.88M
0x502...C873
0x1c...78fe