WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.00001313
Presyo
0.085231 WETH
TVL
$304,874.83
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
11.57B
Pinagsama WETH:
$60.69

ROKO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap ay $0.00001313. Ang presyo ng ROKO ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,826.50. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $4,866,868.50. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $304,874.84. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $304,874.84.

Ang kabuuang transaksyon ng ROKO/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $6,826.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000005231, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.00001313 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:17:35 PMsell$7.97$0.000013130.0031730.085231606,675.16
0xeb5...13F5
0x74...a6fd
06/30/20257:41:59 PMbuy$627.12$0.000013140.250.08524147.7M
0x5CD...2eBe
0x34...9a8a
06/30/20257:41:47 PMbuy$1,254.24$0.000012980.50.08517696.59M
0x300...681C
0x12...5d20
06/30/20257:41:11 PMsell$1,147.14$0.000012890.45730.08514288.93M
0x979...AdBd
0xaf...2f74
06/30/20257:40:35 PMsell$1,165.05$0.00001310.46430.08522188.93M
0x979...AdBd
0x76...fbb0
06/30/20255:27:47 PMbuy$149.8$0.000013110.06040.08528711.42M
0x0Fc...fA53
0x96...ebd7
06/30/20252:46:23 PMbuy$11.96$0.0000130.0048620.085282920,547
0x46A...39C9
0xd2...bee6
06/30/20251:37:35 PMsell$172.09$0.000012970.069730.08525613.27M
0x870...d5c1
0x98...d9fb
06/30/202512:09:47 PMsell$611.82$0.000013010.24830.08528347M
0x9fb...5a1b
0xf8...33d8
06/30/202511:40:11 AMsell$22.14$0.000013090.0089730.0853061.69M
0x8a6...6c20
0xa5...2953
06/30/20259:59:47 AMbuy$221.35$0.000013110.090.0853316.88M
0x7FE...9c58
0x87...28fe
06/29/202511:35:35 PMsell$1,435.76$0.000013390.57250.085341107.2M
0xd43...cA1F
0xf3...2b1c
06/29/20257:09:35 PMsell$131.53$0.000013150.053950.08539510M
0x26d...8Bc1
0x20...4d25
06/29/20254:37:23 PMbuy$6.76$0.000013240.0027750.085432510,868.59
0x2Ac...D354
0x4e...047b
06/29/20251:48:59 PMbuy$121.55$0.000013330.049490.0854289.12M
0x0C7...4cDD
0x97...d6f4
06/29/20251:15:23 PMsell$1,744.37$0.000013330.70990.085426130.82M
0x978...b921
0x06...a65c
06/29/20251:15:23 PMsell$383.03$0.000013520.15580.08550328.33M
0x111...48D5
0x05...9a7e
06/29/20251:15:23 PMbuy$376.57$0.000013290.15320.0854128.33M
0x111...C2BF
0xcd...65b2
06/29/202512:09:35 PMbuy$136.82$0.000013640.055590.08554510.03M
0xB4C...e73d
0x5e...d1ba
06/29/202511:26:23 AMbuy$40.88$0.000013590.016660.0855393.01M
0xec6...7f65
0x8a...e575