WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.053992
Presyo
0.082343 WETH
TVL
$140,881.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
365
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
17.61B
Pinagsama WETH:
$41.34

ROKO/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.000003992. Ang presyo ng ROKO ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $364.74. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,474,787.50. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $140,881.80. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $140,881.80.

Ang kabuuang transaksyon ng ROKO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $364.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000002343, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.000003992 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202611:14:23 PMsell$101.23$0.0539920.059410.08234325.35M0x56...57e4
06/19/20267:21:11 PMbuy$29.83$0.0540090.017550.0823597.44M0xa9...d7c2
06/19/20263:26:11 PMbuy$139.89$0.0539960.082390.08235435M0xce...524b
06/19/20266:52:35 AMsell$93.78$0.0539670.055280.08233823.64M0x52...ada9
06/18/20267:35:47 PMsell$9.48$0.0539620.0056050.0823412.39M0x18...0123
06/18/20264:50:11 PMsell$432.07$0.0539680.25660.082356108.89M0x55...05e7
06/18/20262:28:47 PMbuy$29.85$0.054130.017230.0823847.23M0x85...5eef
06/18/20262:21:35 PMbuy$105.14$0.0541390.060460.0823825.4M0x33...7e7f
06/18/20261:17:35 PMbuy$1,612.21$0.0540690.92070.082324396.14M0x8d...cb5e
06/18/202611:44:23 AMsell$1,629.48$0.0540230.93620.082311405.04M0xf5...217f
06/18/202611:44:11 AMsell$2,152.3$0.0539441.330.082266545.69M0x38...7eaf
06/17/20268:37:23 PMbuy$452.82$0.054390.25970.082518103.13M0xfa...a7d3
06/17/20266:11:11 PMsell$4.23$0.0543910.00240.082488964,479.830x0f...fa20
06/17/20264:14:47 PMsell$22.09$0.0544180.012440.0824895M0x00...c8ff
06/17/20262:52:47 PMbuy$29.93$0.0543960.017040.0825046.81M0x80...a03b
06/17/202611:07:59 AMsell$9.27$0.0543920.0052530.0824882.11M0xdf...cf06
06/17/202611:02:23 AMsell$39.61$0.0544010.022410.082499M0x51...3b3c
06/17/20267:10:11 AMsell$448.21$0.0544840.25050.08250699.95M0x13...7343
06/17/20262:17:47 AMsell$455.44$0.0545540.25350.082535100M0x56...2de5
06/16/20269:17:47 PMbuy$340.23$0.0545840.18960.08255574.22M0xff...cca8