WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROKO-WETH pair

Presyo USD
$0.05342
Presyo
0.081483 WETH
TVL
$152,304.59
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE
ROKO:
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROKO:
22.2B
Pinagsama WETH:
$33.02

ROKO/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng ROKO token sa DEX Uniswap V2 ay $0.00000342. Ang presyo ng ROKO ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.52. Ang kontrata ng ROKO token ay 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 na may market cap na $1,263,579.70. Ang kontrata ng liquidity pool ay 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE na may kabuuang halaga na naka-lock (TVL) na $152,304.59. Ang ROKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROKO/WETH na may kontrata na address 0xE0076d311a4628516d157aD684DBd2dDaDa3DaFE ay $152,304.59.

Ang kabuuang transaksyon ng ROKO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROKO/WETH pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROKO sa WETH ay 0.000000001483, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ROKO sa USD ay $0.00000342 ngayon.

ROKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20263:34:47 AMsell$3.31$0.053420.0014380.081483969,896.7
0x6fb...2a33
0xc6...00a9
10/25/20264:34:11 AMbuy$3.2$0.0535250.0013550.081492907,939.96
0x2Ac...D354
0x6f...4c1f
10/24/20264:10:47 PMbuy$4.77$0.053440.0020720.0814921.39M
0x3d6...D6D3
0x81...693b
10/22/20262:55:35 AMbuy$78.96$0.0536320.03240.0814921.74M
0x331...2466
0xc1...567a
10/21/202610:16:23 PMsell$0.03691$0.0536910.00001480.0814810,000
0xa0f...9b73
0xab...4786
10/21/20263:11:35 PMbuy$9.93$0.0537360.0039570.0814892.66M
0x3d6...D6D3
0x68...9a81
10/21/202611:42:47 AMbuy$98.65$0.0536570.040110.08148726.97M
0xDb5...f4b8
0x1e...486b
10/20/202610:18:23 PMbuy$96.24$0.053650.039110.08148326.36M
0x71A...F790
0x05...5876
10/20/20268:28:11 PMbuy$3.6$0.0536110.001480.081481999,213.7
0x2Ac...D354
0x76...37d9
10/20/20264:43:11 AMbuy$3.8$0.0535710.0015780.0814811.07M
0x2Ac...D354
0xa7...2c3f
10/19/202610:50:35 PMbuy$2.12$0.0535630.00088170.081481595,162.12
0x2Ac...D354
0xf2...8c5b
10/18/20268:28:47 PMbuy$31.88$0.0534750.013580.081489.17M
0x51F...37a1
0x97...3964
10/18/20267:25:35 PMbuy$1,179.5$0.0534380.50.081457343.01M
0x300...681C
0x83...e74a
10/18/20265:51:35 PMbuy$205.66$0.0533880.086890.08143160.69M
0x608...4844
0xc8...32ed
10/18/20262:15:47 PMbuy$842.42$0.0533690.3530.081412250M
0xc75...8730
0x20...7a93
10/18/20261:40:11 PMsell$4,912.26$0.053332.210.0813921.47B
0xE91...16aB
0x68...4088
10/18/20261:40:11 PMsell$339.75$0.0533450.1420.081399101.55M
0xE91...16aB
0x68...4088
10/18/20261:40:11 PMsell$117.93$0.0533250.049310.0813935.46M
0xE91...16aB
0x68...4088
10/18/202612:31:47 PMsell$59.43$0.0538750.024640.08160715.33M
0x379...CA78
0xe5...ece4
10/18/20267:20:11 AMsell$930.71$0.0539140.38660.081626237.75M
0x2EF...01F4
0x51...46fb