WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROIJIN-WETH pair

Presyo USD
$0.056339
Presyo
0.083276 WETH
TVL
$67,057.05
MKT CAP
$632.8K
5m
0%
1h
0%
4h
0%
24h
1,236%
Ibahagi
TXNS
177
Mga Bumili
59
Mga Nagbenta
118
Dami
147K
Telegram price alerts
Pares:
0x08f7bbE0168ae49b7e920435cef7141B3B14E980
ROIJIN:
0xC5642d9e5DCe91133766dD0Ba555f0ec08561321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROIJIN:
5.3B
Pinagsama WETH:
$17.33

ROIJIN/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng ROIJIN token sa DEX Uniswap ay $0.000006339. Ang presyo ng ROIJIN ay pataas 1,236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $147,163.67. Ang kontrata ng ROIJIN token ay 0xC5642d9e5DCe91133766dD0Ba555f0ec08561321 na may market cap na $632,802.76. Ang kontrata ng liquidity pool ay 0x08f7bbE0168ae49b7e920435cef7141B3B14E980 na may kabuuang halaga na naka-lock (TVL) na $67,057.05. Ang ROIJIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROIJIN/WETH na may kontrata na address 0x08f7bbE0168ae49b7e920435cef7141B3B14E980 ay $67,057.05.

Ang kabuuang transaksyon ng ROIJIN/WETH ay 177 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ROIJIN/WETH pool ay may trading volume na $147,163.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROIJIN sa WETH ay 0.000000003276, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ROIJIN sa USD ay $0.000006339 ngayon.

ROIJIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:34:35 PMbuy$38.69$0.0563390.020.0832766.1M
0x836...5663
0x71...e4a4
03/14/20258:48:23 AMbuy$5.69$0.0562070.0030.083272916,697.28
0xEf8...5554
0x8c...6c2e
03/14/20256:44:11 AMbuy$18.42$0.0561850.0097390.083272.98M
0x57E...0558
0xf3...b4dc
03/14/20256:21:23 AMbuy$11.35$0.0561840.0060.0832671.84M
0xEf8...5554
0xbf...2ef1
03/14/20256:18:23 AMbuy$5.98$0.0561810.003160.083265967,728.71
0xEf8...5554
0x3a...df23
03/13/202510:53:59 PMbuy$3.74$0.056120.0020.083264612,643.1
0xb69...4968
0x33...4f1b
03/13/20259:49:11 PMsell$16.94$0.0560130.0091490.0832462.82M
0x77a...65d1
0x47...6eed
03/13/20259:49:11 PMbuy$1,278.21$0.0558110.690.083137219.94M
0x899...dbe2
0xe6...841f
03/13/20259:49:11 PMbuy$15.72$0.0560280.0084860.0832542.82M
0x77a...65d1
0xd4...ef76
03/13/20259:48:11 PMbuy$1,518.84$0.0553040.820.082863286.33M
0x079...1c78
0x90...0902
03/13/20259:48:11 PMsell$16.51$0.0555430.0089150.0829922.98M
0x77a...65d1
0x8d...58ef
03/13/20259:48:11 PMbuy$15.01$0.0555570.0081060.0832.98M
0x77a...65d1
0x4a...2a3d
03/13/20259:47:35 PMbuy$1,426.23$0.0547970.770.08259297.28M
0x079...1c78
0xd5...ed22
03/13/20259:47:35 PMsell$15.68$0.055010.0084670.0827053.13M
0x77a...65d1
0xf1...8034
03/13/20259:47:35 PMbuy$14.27$0.0550230.0077080.0827113.13M
0x77a...65d1
0xa9...4edc
03/13/20259:46:47 PMsell$4,074.85$0.0545452.20.082454783.93M
0xe90...fd2a
0x5a...3080
03/13/20259:46:11 PMbuy$1,793.3$0.0559670.970.083227317.5M
0xbD1...619d
0xb0...835a
03/13/20259:45:35 PMbuy$2,255.49$0.0553141.220.082874456.95M
0xbD1...619d
0xc1...6abe
03/13/20259:45:35 PMbuy$14.45$0.0553140.0078190.0828743.17M
0xae2...aE13
0x96...5164
03/13/20259:45:35 PMsell$16.79$0.0553010.0090830.0828673.17M
0xae2...aE13
0x8f...9b7a